ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
EFFORCE IEOWOZX
US$ 0,00347
0,000163
(
4,94%
)
Info
Rang Rang 1954
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,001388
Börse
GATE
Angebot
US$ 0,051357
Letzter Handelszeitpunkt
15:22:07
Volumen (24 Stunden)
$ 122
Letzte Handelsgröße
462,90
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,003112
Vollständig verwässerte Marktkapitalisierung
US$ 3.470.070
Genesis-Datum
23.9.2019
Tagesbereich 0,003307-0,003526
52-Wochen-Bereich 0,001632-0,03604
Umlaufendes Angebot 618.886.955 / 1.000.000.000
61.89%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.002325Gate.io105728.1/cdn/crypto/logos/exchanges/GATE.png$ 252,731737154621WOZX/USDThttps://gate.io/trade/WOZX_USDTUSDT1https://gate.io/trade/WOZX_USDT1009 Minutes vor
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737072120WOZX/ETHhttps://hitbtc.com/WOZX-to-ETHETH2https://hitbtc.com/WOZX-to-ETH023 Stundes vor
1.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737072132WOZX/ETHhttps://gate.io/trade/WOZX_ETHETH3https://gate.io/trade/WOZX_ETH023 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WOZX/USDThttps://hitbtc.com/WOZX-to-USDTUSDT4https://hitbtc.com/WOZX-to-USDT0-
9.41E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737072123WOZX/ETHhttps://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79fETH5https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f023 Stundes vor
0.0033LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001737072132WOZX/USDThttps://exchange.latoken.com/exchange/WOZX-USDTUSDT6https://exchange.latoken.com/exchange/WOZX-USDT023 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WOZX/ETHhttps://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79fETH7https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f0-
0.016154HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001737072133WOZX/USDThttps://www.huobi.com/en-us/exchange/wozx_usdtUSDT8https://www.huobi.com/en-us/exchange/wozx_usdt023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.003335780.000134294.025745103090.002946670.0311418380876.9338401CX
40.003075870.000394212.81588623710.002492410.032464562163.5642729CX
120.003042920.0004271514.03750345060.002492410.032464547523.3492177CX
260.00759022-0.00412015-54.28235281720.001632340.0329678449676.9990024CX
520.00568911-0.00221904-39.00504648350.001632340.0360403162831.209262CX
1560.22544939-0.22197932-98.46082085210.001632340.63348395183534.866807CX
26000002.6721169138959.044113CX

Über WOZX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17370714000.00330168-0.000139-4.040.003445060.003454960.003267050
17369850000.003440770.000215326.680.003222230.003474370.003186360
17368986000.003225459.6E-53.070.003134560.003252010.003127590
17368122000.00312943-0.000133-4.080.003335780.031141830.00294667283069
17367258000.0032625-2.5E-5-0.760.003282170.003296480.003226840
17366394000.003287941.5E-50.460.003266150.003316920.003222720
17365530000.003272766.0E-51.870.003335780.003359470.00320007283069
17364666000.00321276-0.000117-3.510.003322860.003354740.003167910
17363802000.00332992-4.7E-5-1.390.003381020.003412430.003212950
17362938000.00337713-0.000309-8.380.003689290.003700680.003358340
17362074000.003686274.7E-51.290.003335780.03246450.00331186283069
17361210000.00363961-1.8E-5-0.490.003655530.003669130.003601290
17360346000.003657285.2E-51.440.003606730.003669620.003574870
17359482000.003605010.000158434.600.003451740.003627430.003425920
17358618000.003446589.6E-52.860.003335780.003490740.00331186283069
17357754000.003350851.8E-50.540.003335780.003366650.003311860
17356890000.00333289-2.0E-5-0.600.003356120.003442280.003313280
17356026000.00335323-2.0E-6-0.060.003113620.003420150.00303562283069
17355162000.003354950.000299329.800.003055330.003362440.003007345508
17354298000.00305563-0.00027-8.120.003329460.003379490.002991436536
17353434000.00332532-5.0E-6-0.150.003331130.003430540.0029746110411
17352570000.0033299-0.000162-4.640.003506210.003510740.003302660
17351706000.003492070.0003478711.060.003138090.003521670.003117075206
17350842000.00314427.0E-52.280.003073680.003179580.003022640
17349978000.003074290.000128524.360.003113620.00316090.00294227283069
17349114000.00294577-0.000389-11.670.003349090.00337060.00292294083
17348250000.003334310.000561520.250.002778960.003397970.002758015785
17347386000.00277281-0.000323-10.430.003075870.00311290.002492414631
17346522000.00309629-0.000167-5.120.003256950.003344460.003001980
17345658000.00326322-0.000229-6.560.003498870.003512540.003260480
17344794000.00349185-0.000105-2.920.003578370.003636930.00346490
17343930000.003596953.9E-51.100.003113620.00369450.00303562283069
17343066000.003557617.9E-52.270.00348480.003557610.003451819011
17342202000.00347897-3.3E-5-0.940.003519270.00354870.003442940
17341338000.003512282.2E-50.630.003498230.003567270.003470310
17340474000.003490093.9E-51.130.003450420.003586430.00342160
17339610000.003450960.000193425.940.003272550.003465680.003208310
17338746000.00325754-8.2E-5-2.460.003328560.003398150.003166880
17337882000.0033393-0.000255-7.100.003113620.003546470.00303562283069
17337018000.00359388-1.3E-5-0.360.003603190.003611740.00354150
17336154000.00360684-8.0E-6-0.220.003603640.00362130.003581560
17335290000.003615030.000203315.960.003410550.00368280.003409110
17334426000.00341172-3.9E-5-1.130.003449840.003557430.003366550
17333562000.003450750.000190995.860.00325860.003506730.00325860
17332698000.00325976-1.6E-5-0.490.003273390.003303330.003168280
17331834000.00327564-6.6E-5-1.980.003338720.003383190.003216510
17330970000.003341377.0E-60.210.003343730.003369980.00329673470
17330106000.00333419.9E-53.060.003227970.00336040.003218560
17329242000.003235511.3E-50.400.003223250.003283540.003186143470
17328378000.00322287-0.000443-12.090.003651040.00365870.003182326940
17327514000.003665690.000339510.210.003333920.003683550.003301530
17326650000.003326190.000253148.240.00307170.003357760.00300383470
17325786000.00307305-0.00029-8.620.003113620.003538630.00303124315684
17324922000.003362570.00030199.860.003074150.00337520.002962672812
17324058000.003060676.9E-52.310.002997670.003499480.0029906323814
17323194000.00299185-0.000382-11.320.003362840.003429380.0029429350036
17322330000.003373470.00029679.640.003075380.003378930.0028087344188
17321466000.00307677-3.7E-5-1.190.003113620.00316090.003035626946
17320602000.00311336-0.000105-3.260.0032160.0032160.003075417510
17319738000.003217990.00014624.760.00678120.02954740.00305642306123
17318874000.003071790.000256859.120.002822960.003159230.0028215751116
17318010000.00281494-0.00028-9.050.003085890.00321810.0025173115896
17317146000.003095423.7E-51.210.003072810.003130950.003015810
17316282000.003058070.000182666.350.00287250.0031490.00276049667
17315418000.00287541-0.000375-11.540.003245180.003504440.0028101313823
17314554000.00325068-0.000114-3.390.003355750.003355750.0029152320993
17313690000.00336440.000177555.570.003183180.003985440.003119728997
17312826000.003186854.9E-51.560.003117030.003246240.0030942512758
17311962000.003137780.000178516.030.00296140.003157150.0026968619222
17311098000.002959275.8E-52.000.002931450.002984980.002890820
17310234000.002900870.000177736.530.002712410.002919370.002704670
17309370000.002723145.3E-51.980.002669160.002864240.0025693621277
17308506000.00267003-0.000201-7.000.002889450.002917210.0026491839895
17307642000.00287080.000167836.210.00678120.006921820.00264863290781
17306778000.00270297-0.00053-16.390.002743460.002743770.002652039400
17305914000.00323326-3.1E-5-0.950.003269220.003278410.003219134715
17305050000.00326444-8.0E-6-0.240.003277920.003360830.003215041012
17304186000.003272938.1E-52.540.003191520.003462880.0031692211130
17303322000.00319209-0.000497-13.470.003688340.003690310.003146633944
17302458000.003688889.8E-52.730.003590320.003752780.003585374081
17301594000.003591370.000333510.240.00678120.006921820.00298574299642
17300730000.003257873.4E-51.050.003219520.003279580.00320174908
17299866000.00322348.6E-52.740.003167990.003251180.003157320
17299002000.003137710.00013.290.003042920.003325360.0029531712498
17298138000.003037821.2E-50.400.003023250.00306870.003010770
17297274000.0030263-0.000384-11.260.003406050.003409260.003000711717
17296410000.00341006-0.000323-8.650.003737940.003737940.0033888623276
17295546000.003732930.000169914.770.003572470.003836750.0034764210633
17294682000.003563020.000119873.480.003445850.003579390.0034274319283
17293818000.003443158.0E-60.230.00343370.00346080.003422662122
17292954000.003435225.2E-51.540.00678120.006921820.00339202300375
17292090000.0033836-1.0E-5-0.290.00678120.006921820.00337594283069

Kürzlich von Ihnen besucht

Delayed Upgrade Clock