Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOWS/ETH | https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a | ETH | 1 | https://v2.info.uniswap.org/token/0x672ef7e4fe230b5ca1466c5fdd40588d30fdf90a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.65928315 | -0.12535874 | -7.55499385382 | 1.5115791 | 1.70091671 | 0 | CX |
| 4 | 1.6608515 | -0.12692709 | -7.64229011444 | 1.46711752 | 1.8589918 | 0 | CX |
| 12 | 1.20813506 | 0.32578935 | 26.9663020954 | 1.20766206 | 2.04383845 | 0 | CX |
| 26 | 1.66123487 | -0.12731046 | -7.66360388282 | 1.07378442 | 2.04383845 | 0 | CX |
| 52 | 1.10296078 | 0.43096363 | 39.0733413023 | 1.07378442 | 2.04383845 | 0 | CX |
| 156 | 23.20316169 | -21.66923728 | -93.3891577773 | 0.58660184 | 29.60440383 | 0.03826587 | CX |
| 260 | 0 | 0 | 0 | 0 | 597.11458606 | 5.2386626 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738108200 | 1.52905006 | -0.05 | -3.03 | 1.59328783 | 1.60367879 | 1.51444694 | 0 |
| 1738021800 | 1.57688733 | -0.03 | -2.16 | 1.64820011 | 1.65618129 | 1.5115791 | 0 |
| 1737935400 | 1.61166495 | -0.04 | -2.59 | 1.64981826 | 1.67270626 | 1.61166495 | 0 |
| 1737849000 | 1.65449842 | 0.01 | 0.33 | 1.64820011 | 1.66757301 | 1.6298927 | 0 |
| 1737762600 | 1.6490067 | -0.01 | -0.56 | 1.66200163 | 1.70091671 | 1.63155565 | 0 |
| 1737676200 | 1.65824753 | 0.04 | 2.65 | 1.61499583 | 1.66541715 | 1.58909559 | 0 |
| 1737589800 | 1.6154987 | -0.04 | -2.32 | 1.65928315 | 1.67546955 | 1.60859794 | 0 |
| 1737503400 | 1.65386112 | 0.03 | 1.88 | 1.62707962 | 1.67481233 | 1.59597643 | 0 |
| 1737417000 | 1.62326578 | 0.02 | 1.13 | 1.64160307 | 1.70606489 | 1.55807705 | 0 |
| 1737330600 | 1.60517246 | -0.04 | -2.62 | 1.64160307 | 1.71432489 | 1.55807705 | 0 |
| 1737244200 | 1.64843412 | -0.08 | -4.87 | 1.73089466 | 1.74015044 | 1.60944934 | 0 |
| 1737157800 | 1.73274184 | 0.09 | 5.41 | 1.64635792 | 1.75533608 | 1.64635792 | 0 |
| 1737071400 | 1.64387345 | -0.07 | -4.04 | 1.71526092 | 1.72019003 | 1.62663152 | 0 |
| 1736985000 | 1.71312497 | 0.11 | 6.68 | 1.60431609 | 1.72985407 | 1.58645678 | 0 |
| 1736898600 | 1.6059193 | 0.05 | 3.07 | 1.56066607 | 1.61914325 | 1.55719578 | 0 |
| 1736812200 | 1.5581119 | -0.07 | -4.08 | 1.62618342 | 1.64773708 | 1.46711752 | 0 |
| 1736725800 | 1.62436612 | -0.01 | -0.77 | 1.63415962 | 1.64128442 | 1.60661136 | 0 |
| 1736639400 | 1.63703244 | 0.01 | 0.46 | 1.62618342 | 1.65146129 | 1.60456006 | 0 |
| 1736553000 | 1.62947447 | 0.03 | 1.87 | 1.60417668 | 1.6537018 | 1.59328285 | 0 |
| 1736466600 | 1.59960107 | -0.06 | -3.52 | 1.65441876 | 1.67029149 | 1.5772707 | 0 |
| 1736380200 | 1.65793386 | -0.02 | -1.40 | 1.68337604 | 1.69901477 | 1.59969567 | 0 |
| 1736293800 | 1.68143925 | -0.15 | -8.39 | 1.83686059 | 1.84253156 | 1.6720839 | 0 |
| 1736207400 | 1.83535697 | 0.02 | 1.28 | 1.6608515 | 1.8589918 | 1.64894197 | 0 |
| 1736121000 | 1.81212542 | -0.01 | -0.48 | 1.82005183 | 1.82682313 | 1.79304627 | 0 |
| 1736034600 | 1.82092313 | 0.03 | 1.45 | 1.79575479 | 1.8270671 | 1.77989202 | 0 |
| 1735948200 | 1.79489842 | 0.08 | 4.60 | 1.71858682 | 1.80606112 | 1.7057313 | 0 |
| 1735861800 | 1.71601771 | 0.05 | 2.86 | 1.6608515 | 1.73800453 | 1.64894197 | 0 |
| 1735775400 | 1.6683547 | 0.01 | 0.54 | 1.6608515 | 1.67622136 | 1.64894197 | 0 |
| 1735689000 | 1.6594126 | -0.01 | -0.61 | 1.67097858 | 1.71387678 | 1.64964897 | 0 |
| 1735602600 | 1.66953968 | -0 | -0.05 | 1.65853631 | 1.70803156 | 1.64314155 | 0 |
| 1735516200 | 1.67039605 | -0.02 | -1.18 | 1.69024692 | 1.69571874 | 1.654598 | 0 |
| 1735429800 | 1.69041123 | 0.03 | 2.10 | 1.65770483 | 1.6953503 | 1.65489673 | 0 |
| 1735343400 | 1.65564357 | -0 | -0.14 | 1.65853631 | 1.70803156 | 1.64559117 | 0 |
| 1735257000 | 1.65792391 | -0.08 | -4.64 | 1.74570689 | 1.74796233 | 1.64436138 | 0 |
| 1735170600 | 1.73866673 | -0 | -0.04 | 1.73602791 | 1.76287414 | 1.71381704 | 0 |
| 1735084200 | 1.73940858 | 0.04 | 2.27 | 1.7003989 | 1.75898064 | 1.67215858 | 0 |
| 1734997800 | 1.70073249 | 0.07 | 4.36 | 1.66747842 | 1.71917433 | 1.627697 | 0 |
| 1734911400 | 1.6296338 | -0.03 | -1.84 | 1.66747842 | 1.68905199 | 1.61698241 | 0 |
| 1734825000 | 1.6601196 | -0.07 | -3.80 | 1.72952049 | 1.76909279 | 1.63950198 | 0 |
| 1734738600 | 1.72569669 | 0.01 | 0.75 | 1.70160877 | 1.73726268 | 1.55118625 | 0 |
| 1734652200 | 1.7129059 | -0.09 | -5.12 | 1.80178424 | 1.85019409 | 1.66073201 | 0 |
| 1734565800 | 1.80525454 | -0.13 | -6.55 | 1.93561707 | 1.94318002 | 1.80373597 | 0 |
| 1734479400 | 1.93173353 | -0.06 | -2.92 | 1.9795957 | 2.0119934 | 1.91682173 | 0 |
| 1734393000 | 1.98987713 | 0.02 | 1.11 | 1.90881566 | 2.04383845 | 1.89286824 | 0 |
| 1734306600 | 1.96810938 | 0.04 | 2.26 | 1.92783505 | 1.96810938 | 1.90958241 | 0 |
| 1734220200 | 1.92460873 | -0.02 | -0.95 | 1.94689926 | 1.96318027 | 1.90467321 | 0 |
| 1734133800 | 1.94303564 | 0.01 | 0.64 | 1.93526357 | 1.97345671 | 1.91981902 | 0 |
| 1734047400 | 1.93075767 | 0.02 | 1.13 | 1.90881566 | 1.98405679 | 1.89286824 | 0 |
| 1733961000 | 1.90910941 | 0.11 | 5.94 | 1.81041268 | 1.91725489 | 1.77487329 | 0 |
| 1733874600 | 1.80210787 | -0.05 | -2.45 | 1.84139637 | 1.8798982 | 1.75195541 | 0 |
| 1733788200 | 1.84734118 | -0.14 | -7.08 | 1.90849203 | 1.9680098 | 1.77130342 | 0 |
| 1733701800 | 1.98817932 | -0.01 | -0.36 | 1.9933275 | 1.99805746 | 1.95920212 | 0 |
| 1733615400 | 1.99534396 | -0 | -0.23 | 1.99357645 | 2.00334505 | 1.98136321 | 0 |
| 1733529000 | 1.99987974 | 0.11 | 5.96 | 1.88675415 | 2.03736588 | 1.8859625 | 0 |
| 1733442600 | 1.88740639 | -0.02 | -1.13 | 1.90849203 | 1.9680098 | 1.86241729 | 0 |
| 1733356200 | 1.9089949 | 0.11 | 5.86 | 1.80269538 | 1.93996365 | 1.80269538 | 0 |
| 1733269800 | 1.80333766 | -0.01 | -0.48 | 1.81087571 | 1.82744051 | 1.75273212 | 0 |
| 1733183400 | 1.81212044 | -0.04 | -1.97 | 1.84701755 | 1.87162327 | 1.77940907 | 0 |
| 1733097000 | 1.84848632 | 0 | 0.22 | 1.8497908 | 1.86431425 | 1.82377604 | 0 |
| 1733010600 | 1.84446337 | 0.05 | 3.05 | 1.78575218 | 1.85901172 | 1.78054426 | 0 |
| 1732924200 | 1.7899245 | 0.01 | 0.39 | 1.78313826 | 1.81649191 | 1.76261026 | 0 |
| 1732837800 | 1.78292915 | -0.04 | -2.31 | 1.8178163 | 1.82163014 | 1.7604992 | 0 |
| 1732751400 | 1.82511039 | 0.17 | 10.21 | 1.65992542 | 1.8340027 | 1.64379877 | 0 |
| 1732665000 | 1.65607673 | -0.04 | -2.59 | 1.69930354 | 1.72354581 | 1.6202884 | 0 |
| 1732578600 | 1.70005038 | 0.03 | 1.54 | 1.55024026 | 1.76184849 | 1.51140484 | 0 |
| 1732492200 | 1.67418997 | -0.02 | -1.12 | 1.7006578 | 1.71914446 | 1.63898417 | 0 |
| 1732405800 | 1.69319941 | 0.04 | 2.30 | 1.65834711 | 1.74235609 | 1.65445361 | 0 |
| 1732319400 | 1.65512576 | -0.02 | -1.46 | 1.6743244 | 1.707454 | 1.62806544 | 0 |
| 1732233000 | 1.67961697 | 0.15 | 9.64 | 1.53120094 | 1.68525807 | 1.51220644 | 0 |
| 1732146600 | 1.53189301 | -0.02 | -1.18 | 1.55024026 | 1.5737805 | 1.51140484 | 0 |
| 1732060200 | 1.55011081 | -0.05 | -3.25 | 1.60121424 | 1.60121424 | 1.53121588 | 0 |
| 1731973800 | 1.60220504 | 0.07 | 4.76 | 1.52992137 | 1.60220504 | 1.50185531 | 0 |
| 1731887400 | 1.52941352 | -0.03 | -1.79 | 1.56169671 | 1.57294902 | 1.5183753 | 0 |
| 1731801000 | 1.55726051 | 0.02 | 1.04 | 1.53643377 | 1.6022598 | 1.53067816 | 0 |
| 1731714600 | 1.54117866 | 0.02 | 1.22 | 1.52992137 | 1.55886869 | 1.50154164 | 0 |
| 1731628200 | 1.52258247 | -0.07 | -4.28 | 1.58910057 | 1.61436351 | 1.51241057 | 0 |
| 1731541800 | 1.59070876 | -0.03 | -1.72 | 1.61574267 | 1.66148382 | 1.55401426 | 0 |
| 1731455400 | 1.61848106 | -0.06 | -3.38 | 1.67079436 | 1.71268683 | 1.60170217 | 0 |
| 1731369000 | 1.67510111 | 0.09 | 5.57 | 1.58487349 | 1.68476516 | 1.55326743 | 0 |
| 1731282600 | 1.58670074 | 0.02 | 1.56 | 1.55193806 | 1.61627043 | 1.54059613 | 0 |
| 1731196200 | 1.56226928 | 0.09 | 6.03 | 1.47445144 | 1.57191341 | 1.47419752 | 0 |
| 1731109800 | 1.47339094 | 0.03 | 2.01 | 1.45953964 | 1.48619169 | 1.43931036 | 0 |
| 1731023400 | 1.44431416 | 0.09 | 6.53 | 1.35048181 | 1.45352512 | 1.34662814 | 0 |
| 1730937000 | 1.35582417 | 0.15 | 12.19 | 1.20813506 | 1.3661753 | 1.20766206 | 0 |
| 1730850600 | 1.20852839 | 0.02 | 1.46 | 1.19885937 | 1.23380627 | 1.18585946 | 0 |
| 1730764200 | 1.19112216 | -0.03 | -2.64 | 1.24176753 | 1.24190694 | 1.17661364 | 0 |
| 1730677800 | 1.2234402 | -0.01 | -1.20 | 1.24176753 | 1.24190694 | 1.20038291 | 0 |
| 1730591400 | 1.23831715 | -0.01 | -0.95 | 1.25208879 | 1.25560887 | 1.23290509 | 0 |
| 1730505000 | 1.25025655 | -0 | -0.26 | 1.25541967 | 1.2871751 | 1.23133673 | 0 |
| 1730418600 | 1.25350777 | -0.07 | -5.35 | 1.32418824 | 1.32796225 | 1.24770238 | 0 |
| 1730332200 | 1.32442723 | 0.01 | 0.95 | 1.31170614 | 1.35311067 | 1.29737686 | 0 |
| 1730245800 | 1.31190031 | 0.03 | 2.72 | 1.27684886 | 1.33462401 | 1.27508633 | 0 |
|
WOWS/BTC 0 BTC
-
|
WOWS/EUR 0 €
-
|
|
WOWS/USD $ 1,53
+0,14%
|
WOWS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
