Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Woonkly Power | WOOPETH | Crypto | 5.185.792.227 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000121 | 0,00000120 | 0,00000123 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000121 | 0,00000122 | 0,00000117 | 0,00000121 | 0,00000097 - 0,00000850 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 16:02:02 | 2.317,96 | 0,00000121 | ETH |
WOOPETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000113 | 0,00000256 | 0,00000107 | 2.991.323,85 | 0,00000008 | 7,08% |
1 Monat | 0,00000169 | 0,00000256 | 0,00000097 | 2.604.401,35 | -0,00000048 | -28,40% |
3 Monate | 0,00000161 | 0,00000414 | 0,00000097 | 2.589.771,43 | -0,00000040 | -24,84% |
6 Monate | 0,00000151 | 0,00000526 | 0,00000097 | 2.824.443,23 | -0,00000030 | -19,87% |
1 Jahr | 0,00000600 | 0,00000850 | 0,00000097 | 2.359.042,35 | -0,00000479 | -79,83% |
3 Jahre | 0,000144 | 0,001001 | 0,00000097 | 910.515,73 | -0,000142 | -99,16% |
5 Jahre | 0,000144 | 0,001001 | 0,00000097 | 910.515,73 | -0,000142 | -99,16% |
WOOPETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000121 | 0,00000003 | 2,54% | 0,00000118 | 0,00000122 | 0,00000114 | 2.884.589,00 |
02 Mai 2024 | 0,00000118 | -0,00000002 | -1,67% | 0,00000119 | 0,00000124 | 0,00000116 | 2.699.601,00 |
01 Mai 2024 | 0,00000120 | 0,00000012 | 11,11% | 0,00000108 | 0,00000122 | 0,00000107 | 2.725.921,00 |
30 Apr 2024 | 0,00000108 | -0,00000009 | -7,69% | 0,00000224 | 0,00000256 | 0,00000107 | 4.413.890,00 |
29 Apr 2024 | 0,00000117 | 0,00000008 | 7,34% | 0,00000109 | 0,00000123 | 0,00000107 | 2.539.909,00 |
28 Apr 2024 | 0,00000109 | -0,00000003 | -2,68% | 0,00000112 | 0,00000114 | 0,00000107 | 2.876.697,00 |
27 Apr 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000113 | 0,00000116 | 0,00000110 | 2.798.656,00 |
26 Apr 2024 | 0,00000113 | -0,00000004 | -3,42% | 0,00000117 | 0,00000117 | 0,00000109 | 2.740.298,00 |
25 Apr 2024 | 0,00000117 | -0,00000010 | -7,87% | 0,00000127 | 0,00000132 | 0,00000116 | 2.447.949,00 |
24 Apr 2024 | 0,00000127 | -0,00000003 | -2,31% | 0,00000130 | 0,00000130 | 0,00000119 | 2.422.087,00 |
23 Apr 2024 | 0,00000130 | 0,00000002 | 1,56% | 0,00000224 | 0,00000256 | 0,00000126 | 3.318.868,00 |
22 Apr 2024 | 0,00000128 | 0,00000007 | 5,79% | 0,00000121 | 0,00000128 | 0,00000118 | 2.495.427,00 |
21 Apr 2024 | 0,00000121 | 0,00000007 | 6,14% | 0,00000114 | 0,00000124 | 0,00000113 | 2.745.750,00 |
20 Apr 2024 | 0,00000114 | 0,00000003 | 2,70% | 0,00000112 | 0,00000118 | 0,00000109 | 2.917.983,00 |
19 Apr 2024 | 0,00000111 | 0,00000003 | 2,78% | 0,00000108 | 0,00000111 | 0,00000102 | 3.126.997,00 |
18 Apr 2024 | 0,00000108 | 0,00000002 | 1,89% | 0,00000106 | 0,00000110 | 0,00000104 | 3.214.232,00 |
17 Apr 2024 | 0,00000106 | 0,00000003 | 2,91% | 0,00000103 | 0,00000157 | 0,00000100 | 3.136.117,00 |
16 Apr 2024 | 0,00000103 | -0,00000008 | -7,21% | 0,00000111 | 0,00000113 | 0,00000097 | 3.832.730,00 |
15 Apr 2024 | 0,00000111 | 0,00000003 | 2,78% | 0,00000108 | 0,00000116 | 0,00000102 | 2.712.194,00 |
14 Apr 2024 | 0,00000108 | -0,00000011 | -9,24% | 0,00000117 | 0,00000119 | 0,00000103 | 2.025.392,00 |
13 Apr 2024 | 0,00000119 | -0,00000004 | -3,25% | 0,00000123 | 0,00000123 | 0,00000112 | 1.501.938,00 |
12 Apr 2024 | 0,00000123 | -0,00000020 | -13,99% | 0,00000143 | 0,00000147 | 0,00000102 | 1.794.641,00 |
11 Apr 2024 | 0,00000143 | -0,00000010 | -6,54% | 0,00000153 | 0,00000155 | 0,00000140 | 1.945.704,00 |
10 Apr 2024 | 0,00000153 | 0,00000003 | 2,00% | 0,00000150 | 0,00000157 | 0,00000145 | 1.755.701,00 |
09 Apr 2024 | 0,00000150 | -0,00000004 | -2,60% | 0,00000155 | 0,00000165 | 0,00000150 | 2.467.624,00 |
08 Apr 2024 | 0,00000154 | -0,00000009 | -5,52% | 0,00000163 | 0,00000168 | 0,00000154 | 1.830.957,00 |
07 Apr 2024 | 0,00000163 | 0,00000005 | 3,16% | 0,00000158 | 0,00000166 | 0,00000157 | 1.819.223,00 |
06 Apr 2024 | 0,00000158 | -0,00000011 | -6,51% | 0,00000169 | 0,00000170 | 0,00000156 | 1.732.147,00 |
05 Apr 2024 | 0,00000169 | 0,00000012 | 7,64% | 0,00000157 | 0,00000179 | 0,00000156 | 1.438.974,00 |
04 Apr 2024 | 0,00000157 | -0,00000002 | -1,26% | 0,00000159 | 0,00000163 | 0,00000156 | 1.754.296,00 |