Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.61E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | WON/ETH | https://mercatox.com/exchange/WON/ETH | ETH | 1 | https://mercatox.com/exchange/WON/ETH | 0 | 10 Tags vor |
| 1.2E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | WON/BTC | https://mercatox.com/exchange/WON/BTC | BTC | 2 | https://mercatox.com/exchange/WON/BTC | 0 | 10 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.01216927 | 1.4E-5 | 0.12 | 0.01217075 | 0.01231362 | 0.01207959 | 0 |
| 1734133800 | 0.01215511 | 0.00015313 | 1.28 | 0.01201158 | 0.01222715 | 0.01191527 | 0 |
| 1734047400 | 0.01200198 | -0.00015 | -1.23 | 0.01214318 | 0.01230249 | 0.01191753 | 0 |
| 1733961000 | 0.01215248 | 0.0005617 | 4.85 | 0.01162172 | 0.01223364 | 0.01149432 | 0 |
| 1733874600 | 0.01159078 | -9.8E-5 | -0.84 | 0.01166559 | 0.01178837 | 0.0113262 | 0 |
| 1733788200 | 0.01168842 | -0.000441 | -3.64 | 0.00822286 | 0.01204872 | 0.0081461 | 0 |
| 1733701800 | 0.01212984 | 0.00013733 | 1.15 | 0.01198822 | 0.01212984 | 0.01187655 | 0 |
| 1733615400 | 0.01199251 | -6.0E-6 | -0.05 | 0.0119846 | 0.01206839 | 0.01189778 | 0 |
| 1733529000 | 0.01199882 | 0.00037111 | 3.19 | 0.0116085 | 0.01224364 | 0.01157827 | 0 |
| 1733442600 | 0.01162771 | -0.000248 | -2.09 | 0.01183659 | 0.01243465 | 0.01122449 | 0 |
| 1733356200 | 0.01187542 | 0.00034688 | 3.01 | 0.01151645 | 0.01190871 | 0.01136307 | 0 |
| 1733269800 | 0.01152854 | 4.8E-5 | 0.42 | 0.01150349 | 0.01154673 | 0.0112476 | 0 |
| 1733183400 | 0.01148049 | -0.000202 | -1.73 | 0.01167127 | 0.01177666 | 0.01133596 | 0 |
| 1733097000 | 0.01168297 | 0.00010595 | 0.92 | 0.01157637 | 0.01173836 | 0.01149462 | 0 |
| 1733010600 | 0.01157702 | -0.00011 | -0.94 | 0.0116982 | 0.0116982 | 0.01153795 | 0 |
| 1732924200 | 0.01168721 | 0.00020882 | 1.82 | 0.01147888 | 0.01184209 | 0.01145367 | 0 |
| 1732837800 | 0.01147839 | -4.5E-5 | -0.39 | 0.01153204 | 0.0115997 | 0.01136445 | 0 |
| 1732751400 | 0.01152343 | 0.0004894 | 4.44 | 0.01101384 | 0.01168319 | 0.01101191 | 0 |
| 1732665000 | 0.01103403 | -0.000108 | -0.97 | 0.01117026 | 0.01139909 | 0.01088547 | 0 |
| 1732578600 | 0.011142 | -0.000583 | -4.97 | 0.00822286 | 0.01186469 | 0.0081461 | 0 |
| 1732492200 | 0.0117251 | -4.0E-6 | -0.03 | 0.01174053 | 0.01183799 | 0.01149507 | 0 |
| 1732405800 | 0.01172905 | -0.000153 | -1.29 | 0.01186622 | 0.01187766 | 0.01167245 | 0 |
| 1732319400 | 0.01188232 | 5.6E-5 | 0.47 | 0.01182161 | 0.01197067 | 0.01166808 | 0 |
| 1732233000 | 0.01182627 | 0.00052416 | 4.64 | 0.01131686 | 0.0118782 | 0.0112985 | 0 |
| 1732146600 | 0.01130211 | 0.00022861 | 2.06 | 0.01108092 | 0.01139287 | 0.01099796 | 0 |
| 1732060200 | 0.0110735 | 0.00021068 | 1.94 | 0.01086548 | 0.01128578 | 0.01085166 | 0 |
| 1731973800 | 0.01086282 | 8.4E-5 | 0.78 | 0.00822286 | 0.01111658 | 0.0081461 | 0 |
| 1731887400 | 0.01077842 | -7.5E-5 | -0.69 | 0.01086983 | 0.01096646 | 0.01065275 | 0 |
| 1731801000 | 0.0108534 | -8.2E-5 | -0.75 | 0.01091809 | 0.01100854 | 0.01082359 | 0 |
| 1731714600 | 0.01093526 | 0.000458 | 4.37 | 0.01051995 | 0.01102535 | 0.01045993 | 0 |
| 1731628200 | 0.01047726 | -0.000376 | -3.46 | 0.01085158 | 0.01101369 | 0.01040526 | 0 |
| 1731541800 | 0.01085356 | 0.00029668 | 2.81 | 0.01058231 | 0.01121369 | 0.01035859 | 0 |
| 1731455400 | 0.01055688 | -8.9E-5 | -0.84 | 0.01061746 | 0.01079754 | 0.01023428 | 0 |
| 1731369000 | 0.01064598 | 0.00100031 | 10.37 | 0.0096583 | 0.01075309 | 0.00963591 | 0 |
| 1731282600 | 0.00964567 | 0.00042834 | 4.65 | 0.00921328 | 0.009774 | 0.00918943 | 0 |
| 1731196200 | 0.00921733 | 3.3E-5 | 0.36 | 0.00918459 | 0.00923288 | 0.00909374 | 0 |
| 1731109800 | 0.00918417 | 5.5E-5 | 0.60 | 0.009114 | 0.00927462 | 0.0090819 | 0 |
| 1731023400 | 0.00912899 | 5.0E-5 | 0.55 | 0.00907721 | 0.00923361 | 0.00894083 | 0 |
| 1730937000 | 0.00907908 | 0.00074127 | 8.89 | 0.00834373 | 0.00917668 | 0.00833953 | 0 |
| 1730850600 | 0.00833781 | 0.00021872 | 2.69 | 0.00813826 | 0.00845241 | 0.00809912 | 0 |
| 1730764200 | 0.00811909 | -0.000145 | -1.75 | 0.00822286 | 0.00830445 | 0.00801852 | 0 |
| 1730677800 | 0.00826377 | -4.4E-5 | -0.53 | 0.0083171 | 0.0083171 | 0.00809826 | 0 |
| 1730591400 | 0.00830737 | -2.7E-5 | -0.32 | 0.00834683 | 0.00838303 | 0.00829176 | 0 |
| 1730505000 | 0.00833464 | -0.000104 | -1.23 | 0.00842493 | 0.00858453 | 0.00825976 | 0 |
| 1730418600 | 0.00843827 | -0.00025 | -2.88 | 0.00867736 | 0.00871804 | 0.00835832 | 0 |
| 1730332200 | 0.00868803 | -2.7E-5 | -0.31 | 0.00872574 | 0.00874891 | 0.00857331 | 0 |
| 1730245800 | 0.00871462 | 0.00032893 | 3.92 | 0.00837038 | 0.00882645 | 0.00836668 | 0 |
| 1730159400 | 0.00838569 | 0.00023184 | 2.84 | 0.00822286 | 0.00842336 | 0.0081461 | 0 |
| 1730073000 | 0.00815385 | 0.00010905 | 1.36 | 0.00804 | 0.00818647 | 0.00802264 | 0 |
| 1729986600 | 0.0080448 | 8.8E-5 | 1.11 | 0.00799569 | 0.00807601 | 0.00796367 | 0 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.00824739 | 0.0078654 | 0 |
| 1729813800 | 0.0081706 | 0.00017012 | 2.13 | 0.00799708 | 0.00824916 | 0.00798233 | 0 |
| 1729727400 | 0.00800048 | -8.1E-5 | -1.00 | 0.00807911 | 0.00807971 | 0.00782528 | 0 |
| 1729641000 | 0.00808124 | -1.7E-5 | -0.21 | 0.00808064 | 0.00812834 | 0.00798934 | 0 |
| 1729554600 | 0.00809854 | -0.000182 | -2.20 | 0.00827688 | 0.00833059 | 0.00802055 | 0 |
| 1729468200 | 0.00828033 | 7.9E-5 | 0.96 | 0.0082055 | 0.00831638 | 0.00817039 | 0 |
| 1729381800 | 0.00820126 | -1.0E-5 | -0.12 | 0.00821556 | 0.00823403 | 0.0081645 | 0 |
| 1729295400 | 0.00821153 | 0.00013398 | 1.66 | 0.00822286 | 0.00827815 | 0.00810379 | 0 |
| 1729209000 | 0.00807755 | -4.1E-5 | -0.51 | 0.00822286 | 0.0082458 | 0.00803088 | 0 |
| 1729122600 | 0.00811809 | 0.00010433 | 1.30 | 0.00803184 | 0.00820316 | 0.00801469 | 0 |
| 1729036200 | 0.00801376 | 8.0E-5 | 1.01 | 0.00792682 | 0.0081355 | 0.00778352 | 0 |
| 1728949800 | 0.00793368 | 0.00040168 | 5.33 | 0.00822286 | 0.0082458 | 0.00767444 | 0 |
| 1728863400 | 0.007532 | -4.6E-5 | -0.61 | 0.00759104 | 0.007592 | 0.00744462 | 0 |
| 1728777000 | 0.00757836 | 8.4E-5 | 1.12 | 0.00750397 | 0.00761474 | 0.00749664 | 0 |
| 1728690600 | 0.00749408 | 0.00027077 | 3.75 | 0.00723047 | 0.00760925 | 0.00721073 | 0 |
| 1728604200 | 0.00722331 | -5.1E-5 | -0.70 | 0.00726796 | 0.00734682 | 0.00706686 | 0 |
| 1728517800 | 0.00727416 | -0.000189 | -2.53 | 0.00745787 | 0.00750032 | 0.00723922 | 0 |
| 1728431400 | 0.00746354 | -2.8E-5 | -0.37 | 0.00747571 | 0.00758219 | 0.00742417 | 0 |
| 1728345000 | 0.00749134 | -5.1E-5 | -0.68 | 0.00822286 | 0.0082458 | 0.0074649 | 0 |
| 1728258600 | 0.00754191 | 9.5E-5 | 1.28 | 0.00744219 | 0.00754894 | 0.00742024 | 0 |
| 1728172200 | 0.00744685 | 4.0E-6 | 0.05 | 0.00746144 | 0.0074841 | 0.00740551 | 0 |
| 1728085800 | 0.00744273 | 0.00015092 | 2.07 | 0.00729002 | 0.00749495 | 0.00725564 | 0 |
| 1727999400 | 0.00729181 | 8.0E-6 | 0.11 | 0.00822286 | 0.0082458 | 0.0072081 | 0 |
| 1727913000 | 0.00728379 | -2.4E-5 | -0.33 | 0.00729989 | 0.00747418 | 0.00719742 | 0 |
| 1727826600 | 0.00730734 | -0.00028 | -3.69 | 0.00759966 | 0.00768992 | 0.00722724 | 0 |
| 1727740200 | 0.00758783 | -0.000296 | -3.75 | 0.00786435 | 0.00786828 | 0.00755274 | 0 |
| 1727653800 | 0.00788405 | -1.5E-5 | -0.19 | 0.00790548 | 0.00792014 | 0.00785425 | 0 |
| 1727567400 | 0.00789917 | 1.0E-5 | 0.13 | 0.00789948 | 0.00794432 | 0.00785446 | 0 |
| 1727481000 | 0.00788967 | 7.0E-5 | 0.90 | 0.0078136 | 0.0079797 | 0.00778156 | 0 |
| 1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.00788931 | 0.00752049 | 0 |
| 1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.00775403 | 0.00755515 | 0 |
| 1727221800 | 0.00772211 | 0.00011715 | 1.54 | 0.00759928 | 0.00775914 | 0.00752806 | 0 |
| 1727135400 | 0.00760496 | -1.6E-5 | -0.21 | 0.00822286 | 0.0082458 | 0.00756881 | 0 |
| 1727049000 | 0.0076211 | -5.2E-7 | -0.01 | 0.00760516 | 0.00767149 | 0.00748811 | 0 |
| 1726962600 | 0.00762162 | 5.1E-5 | 0.67 | 0.00758443 | 0.00762162 | 0.00753303 | 0 |
| 1726876200 | 0.00757111 | 9.0E-6 | 0.12 | 0.00755089 | 0.00769227 | 0.00749083 | 0 |
| 1726789800 | 0.00756185 | 0.00021296 | 2.90 | 0.00741359 | 0.0076628 | 0.00740361 | 0 |
| 1726703400 | 0.00734889 | 0.00011649 | 1.61 | 0.00723598 | 0.00736523 | 0.00710993 | 0 |
| 1726617000 | 0.0072324 | 0.0002328 | 3.33 | 0.00698932 | 0.00736027 | 0.00691616 | 0 |
| 1726530600 | 0.0069996 | -9.7E-5 | -1.37 | 0.00710107 | 0.00710444 | 0.00690652 | 0 |
| 1726444200 | 0.00709697 | -0.000105 | -1.46 | 0.00720112 | 0.00724669 | 0.0070503 | 0 |
| 1726357800 | 0.00720217 | -6.8E-5 | -0.94 | 0.00726503 | 0.00727777 | 0.00714078 | 0 |
|
WON/BTC 0,00000012 BTC
+0,00%
|
WON/EUR 0,011607 €
+0,20%
|
|
WON/USD $ 0,012203
+0,29%
|
WON/GBP £ 0,009659
+0,22%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
