Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.61E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | WON/ETH | https://mercatox.com/exchange/WON/ETH | ETH | 1 | https://mercatox.com/exchange/WON/ETH | 0 | 3 Monats vor |
| 1.2E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | WON/BTC | https://mercatox.com/exchange/WON/BTC | BTC | 2 | https://mercatox.com/exchange/WON/BTC | 0 | 3 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00822286 | 0.00178127 | 21.6624142938 | 0.0081461 | 0.01105268 | 0 | CX |
| 4 | 0.00822286 | 0.00178127 | 21.6624142938 | 0.0081461 | 0.01193755 | 0 | CX |
| 12 | 0.00822286 | 0.00178127 | 21.6624142938 | 0.0081461 | 0.0130824 | 0 | CX |
| 26 | 0.00698932 | 0.00301481 | 43.1345252471 | 0.00691616 | 0.0130824 | 0 | CX |
| 52 | 0.00787685 | 0.00212728 | 27.0067349258 | 0.00502205 | 0.0130824 | 0 | CX |
| 156 | 0.00493567 | 0.00506846 | 102.690414878 | 0.00186118 | 0.0130824 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0130824 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.00991166 | -0.000216 | -2.13 | 0.01012159 | 0.01018384 | 0.00984229 | 0 |
| 1742082600 | 0.0101274 | 4.5E-5 | 0.45 | 0.01008573 | 0.01016284 | 0.01004238 | 0 |
| 1741996200 | 0.01008219 | 0.00035093 | 3.61 | 0.00972447 | 0.01022785 | 0.00970262 | 0 |
| 1741909800 | 0.00973126 | -0.000311 | -3.10 | 0.01005093 | 0.01011613 | 0.00959005 | 0 |
| 1741823400 | 0.01004246 | 0.00012298 | 1.24 | 0.00994198 | 0.01012453 | 0.00968703 | 0 |
| 1741737000 | 0.00991948 | 0.00045209 | 4.78 | 0.00941684 | 0.01001329 | 0.00922404 | 0 |
| 1741650600 | 0.00946739 | -0.000188 | -1.95 | 0.00822286 | 0.01105268 | 0.0081461 | 0 |
| 1741564200 | 0.00965541 | -0.000678 | -6.56 | 0.01033854 | 0.01037201 | 0.009612 | 0 |
| 1741477800 | 0.01033367 | -6.5E-5 | -0.63 | 0.01040395 | 0.01042204 | 0.01023562 | 0 |
| 1741391400 | 0.01039888 | -0.000405 | -3.75 | 0.00822286 | 0.01105268 | 0.0081461 | 0 |
| 1741305000 | 0.01080342 | -9.2E-5 | -0.84 | 0.01089554 | 0.01113372 | 0.01054513 | 0 |
| 1741218600 | 0.01089514 | 0.00041321 | 3.94 | 0.0104673 | 0.01091711 | 0.01037225 | 0 |
| 1741132200 | 0.01048193 | 0.00011836 | 1.14 | 0.01032366 | 0.01066763 | 0.00980533 | 0 |
| 1741045800 | 0.01036357 | -0.000943 | -8.34 | 0.00822286 | 0.01123333 | 0.0081461 | 0 |
| 1740959400 | 0.01130665 | 0.00101076 | 9.82 | 0.01033276 | 0.01140763 | 0.01020112 | 0 |
| 1740873000 | 0.01029589 | 0.00016081 | 1.59 | 0.0101052 | 0.01038124 | 0.01006042 | 0 |
| 1740786600 | 0.01013508 | -1.8E-5 | -0.18 | 0.0101628 | 0.01021028 | 0.00939742 | 0 |
| 1740700200 | 0.01015325 | 8.8E-5 | 0.87 | 0.01011277 | 0.01041983 | 0.00991671 | 0 |
| 1740613800 | 0.0100655 | -0.000585 | -5.49 | 0.01063586 | 0.01071087 | 0.00986065 | 0 |
| 1740527400 | 0.0106506 | -0.000375 | -3.40 | 0.01097306 | 0.01110093 | 0.01031988 | 0 |
| 1740441000 | 0.01102596 | -0.000495 | -4.30 | 0.00822286 | 0.01153997 | 0.0081461 | 0 |
| 1740354600 | 0.01152056 | -7.2E-5 | -0.62 | 0.01158876 | 0.01159904 | 0.01143214 | 0 |
| 1740268200 | 0.01159287 | 5.9E-5 | 0.51 | 0.0115176 | 0.01162451 | 0.01149277 | 0 |
| 1740181800 | 0.01153421 | -0.000276 | -2.34 | 0.01179833 | 0.01193755 | 0.01138278 | 0 |
| 1740095400 | 0.01181005 | 0.00022071 | 1.90 | 0.01159566 | 0.01184907 | 0.01157453 | 0 |
| 1740009000 | 0.01158934 | 0.0001412 | 1.23 | 0.01146885 | 0.01161881 | 0.01140315 | 0 |
| 1739922600 | 0.01144814 | -4.4E-5 | -0.38 | 0.01150364 | 0.01158805 | 0.01120731 | 0 |
| 1739836200 | 0.01149253 | -4.5E-5 | -0.39 | 0.00822286 | 0.01163506 | 0.0081461 | 0 |
| 1739749800 | 0.01153763 | -0.000173 | -1.48 | 0.01171784 | 0.01172836 | 0.01153117 | 0 |
| 1739663400 | 0.01171055 | 2.2E-5 | 0.19 | 0.01169519 | 0.01175252 | 0.01167271 | 0 |
| 1739577000 | 0.01168847 | 9.8E-5 | 0.85 | 0.01160325 | 0.01186423 | 0.01155863 | 0 |
| 1739490600 | 0.01159035 | -0.000129 | -1.10 | 0.01174703 | 0.01176869 | 0.01143414 | 0 |
| 1739404200 | 0.0117195 | 0.00022351 | 1.94 | 0.01148999 | 0.01177163 | 0.01129747 | 0 |
| 1739317800 | 0.01149599 | -0.00019 | -1.63 | 0.01169959 | 0.01181999 | 0.01138522 | 0 |
| 1739231400 | 0.01168617 | 0.00012219 | 1.06 | 0.00822286 | 0.01179624 | 0.0081461 | 0 |
| 1739145000 | 0.01156398 | -2.8E-5 | -0.24 | 0.01157992 | 0.01167794 | 0.01137214 | 0 |
| 1739058600 | 0.01159225 | 1.0E-5 | 0.09 | 0.01158548 | 0.01162523 | 0.01148503 | 0 |
| 1738972200 | 0.01158245 | 6.0E-6 | 0.05 | 0.0115891 | 0.01202025 | 0.01148675 | 0 |
| 1738885800 | 0.01157609 | -1.0E-5 | -0.09 | 0.01159454 | 0.01189847 | 0.01149285 | 0 |
| 1738799400 | 0.01158629 | -0.000174 | -1.48 | 0.01173717 | 0.01188932 | 0.01154278 | 0 |
| 1738713000 | 0.01176024 | -0.000439 | -3.60 | 0.01218572 | 0.01221061 | 0.011556 | 0 |
| 1738626600 | 0.01219953 | 0.0004854 | 4.14 | 0.00822286 | 0.0123 | 0.0081461 | 0 |
| 1738540200 | 0.01171413 | -0.000374 | -3.09 | 0.01206513 | 0.01217301 | 0.01155031 | 0 |
| 1738453800 | 0.0120878 | -0.000191 | -1.56 | 0.01227899 | 0.01232888 | 0.01203344 | 0 |
| 1738367400 | 0.01227901 | -0.000321 | -2.55 | 0.01257366 | 0.01270959 | 0.01218773 | 0 |
| 1738281000 | 0.0126004 | 0.00014079 | 1.13 | 0.0124485 | 0.01276583 | 0.01240838 | 0 |
| 1738194600 | 0.01245961 | 0.00032348 | 2.67 | 0.01215993 | 0.01257788 | 0.01215828 | 0 |
| 1738108200 | 0.01213613 | -7.8E-5 | -0.64 | 0.01228258 | 0.01242436 | 0.01202943 | 0 |
| 1738021800 | 0.01221455 | -0.000144 | -1.17 | 0.00822286 | 0.01256014 | 0.0081461 | 0 |
| 1737935400 | 0.01235833 | -0.000228 | -1.81 | 0.01256769 | 0.0126429 | 0.01233098 | 0 |
| 1737849000 | 0.01258616 | 1.7E-5 | 0.14 | 0.01256724 | 0.01263272 | 0.01249992 | 0 |
| 1737762600 | 0.01256906 | 8.8E-5 | 0.71 | 0.01247575 | 0.01286176 | 0.01233156 | 0 |
| 1737676200 | 0.01248149 | 1.2E-5 | 0.10 | 0.01243729 | 0.01280699 | 0.01215255 | 0 |
| 1737589800 | 0.01246976 | -0.000237 | -1.87 | 0.01274073 | 0.01275343 | 0.01240055 | 0 |
| 1737503400 | 0.01270718 | 0.00045999 | 3.76 | 0.01224324 | 0.01287069 | 0.01201313 | 0 |
| 1737417000 | 0.01224719 | 8.1E-5 | 0.67 | 0.00822286 | 0.0130824 | 0.0081461 | 0 |
| 1737330600 | 0.01216653 | -0.00035 | -2.80 | 0.01251112 | 0.01275164 | 0.01196592 | 0 |
| 1737244200 | 0.0125168 | 9.0E-6 | 0.07 | 0.01251571 | 0.01258764 | 0.01227549 | 0 |
| 1737157800 | 0.01250786 | 0.00050502 | 4.21 | 0.0120012 | 0.0127088 | 0.0120012 | 0 |
| 1737071400 | 0.01200284 | -1.7E-5 | -0.14 | 0.01204863 | 0.01207366 | 0.01168223 | 0 |
| 1736985000 | 0.01202011 | 0.00042503 | 3.67 | 0.01157851 | 0.01205529 | 0.01157851 | 0 |
| 1736898600 | 0.01159508 | 0.0002744 | 2.42 | 0.01134099 | 0.01167731 | 0.01132061 | 0 |
| 1736812200 | 0.01132068 | -8.0E-6 | -0.07 | 0.00822286 | 0.01136178 | 0.0081461 | 0 |
| 1736725800 | 0.01132845 | -1.8E-5 | -0.16 | 0.0113484 | 0.01144339 | 0.01124108 | 0 |
| 1736639400 | 0.011346 | -2.3E-5 | -0.20 | 0.01136483 | 0.01139478 | 0.01126025 | 0 |
| 1736553000 | 0.01136888 | 0.00029872 | 2.70 | 0.00822286 | 0.01148267 | 0.0081461 | 0 |
| 1736466600 | 0.01107016 | -0.000346 | -3.03 | 0.01139323 | 0.01143842 | 0.01095294 | 0 |
| 1736380200 | 0.01141597 | -0.00021 | -1.81 | 0.01161506 | 0.01166621 | 0.01111448 | 0 |
| 1736293800 | 0.01162594 | -0.000643 | -5.24 | 0.01227442 | 0.01232482 | 0.01154006 | 0 |
| 1736207400 | 0.01226851 | 0.00046019 | 3.90 | 0.00822286 | 0.01229748 | 0.0081461 | 0 |
| 1736121000 | 0.01180832 | 2.3E-5 | 0.20 | 0.01178209 | 0.0118509 | 0.01167545 | 0 |
| 1736034600 | 0.01178519 | 1.3E-5 | 0.11 | 0.01177977 | 0.01184059 | 0.01170939 | 0 |
| 1735948200 | 0.01177213 | 0.00014718 | 1.27 | 0.01162801 | 0.01187128 | 0.01152543 | 0 |
| 1735861800 | 0.01162495 | 0.00028735 | 2.53 | 0.00822286 | 0.01172916 | 0.0081461 | 0 |
| 1735775400 | 0.0113376 | 0.0001414 | 1.26 | 0.011206 | 0.01138366 | 0.01113894 | 0 |
| 1735689000 | 0.0111962 | 9.0E-5 | 0.81 | 0.01111236 | 0.01153405 | 0.01103638 | 0 |
| 1735602600 | 0.01110665 | -0.000133 | -1.18 | 0.00822286 | 0.01137727 | 0.0081461 | 0 |
| 1735516200 | 0.01123916 | -0.000164 | -1.44 | 0.01141708 | 0.01141708 | 0.01114609 | 0 |
| 1735429800 | 0.01140282 | 9.1E-5 | 0.80 | 0.01131237 | 0.01142688 | 0.01128371 | 0 |
| 1735343400 | 0.01131145 | -0.000167 | -1.45 | 0.01148797 | 0.01165815 | 0.01121313 | 0 |
| 1735257000 | 0.01147806 | -0.000422 | -3.55 | 0.0119613 | 0.01198342 | 0.01141345 | 0 |
| 1735170600 | 0.01190005 | 7.5E-5 | 0.63 | 0.01184157 | 0.01192023 | 0.01171948 | 0 |
| 1735084200 | 0.01182471 | 0.00046143 | 4.06 | 0.01135871 | 0.01191768 | 0.01121186 | 0 |
| 1734997800 | 0.01136328 | -4.1E-5 | -0.36 | 0.00822286 | 0.01156312 | 0.0081461 | 0 |
| 1734911400 | 0.01140409 | -0.000245 | -2.10 | 0.01164653 | 0.01168319 | 0.01130577 | 0 |
| 1734825000 | 0.0116488 | -4.6E-5 | -0.39 | 0.01172376 | 0.01194011 | 0.01157317 | 0 |
| 1734738600 | 0.01169445 | -5.7E-5 | -0.49 | 0.01169798 | 0.01176765 | 0.01106048 | 0 |
| 1734652200 | 0.01175184 | -0.000306 | -2.54 | 0.01205178 | 0.01232915 | 0.01147536 | 0 |
| 1734565800 | 0.01205737 | -0.000675 | -5.30 | 0.01273486 | 0.01277712 | 0.012041 | 0 |
| 1734479400 | 0.01273274 | 1.8E-5 | 0.14 | 0.01272133 | 0.01299631 | 0.01265096 | 0 |
|
WON/BTC 0,00000012 BTC
+0,00%
|
WON/EUR 0,009195 €
+0,95%
|
|
WON/USD $ 0,010004
+0,99%
|
WON/GBP £ 0,007727
+0,78%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
