Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.376E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742688129 | WNC/ETH | https://exchange.latoken.com/exchange/WNC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WNC-ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.06677728 | 0.00041559 | 0.63 | 0.06636203 | 0.06766314 | 0.06636203 | 0 |
| 1742601000 | 0.06636169 | -0.000418 | -0.63 | 0.06701933 | 0.06734411 | 0.06544679 | 0 |
| 1742514600 | 0.0667793 | -0.002853 | -4.10 | 0.06947808 | 0.06974613 | 0.06595151 | 0 |
| 1742428200 | 0.0696327 | 0.00455051 | 6.99 | 0.06530534 | 0.06982243 | 0.06508928 | 0 |
| 1742341800 | 0.06508219 | -0.000109 | -0.17 | 0.06506666 | 0.06529859 | 0.06325611 | 0 |
| 1742255400 | 0.06519089 | 0.00151582 | 2.38 | 0.0648094 | 0.06594036 | 0.06256268 | 0 |
| 1742169000 | 0.06367507 | -0.00179 | -2.73 | 0.06538332 | 0.06551904 | 0.06285571 | 0 |
| 1742082600 | 0.06546502 | 0.00086965 | 1.35 | 0.06457781 | 0.06594847 | 0.06429727 | 0 |
| 1741996200 | 0.06459537 | 0.0016745 | 2.66 | 0.06290905 | 0.06565003 | 0.06286989 | 0 |
| 1741909800 | 0.06292087 | -0.001422 | -2.21 | 0.06445898 | 0.06463487 | 0.06157182 | 0 |
| 1741823400 | 0.0643425 | -0.000523 | -0.81 | 0.0648094 | 0.06594036 | 0.0619155 | 0 |
| 1741737000 | 0.06486545 | 0.0013369 | 2.10 | 0.06278448 | 0.06620504 | 0.05986086 | 0 |
| 1741650600 | 0.06352855 | -0.004301 | -6.34 | 0.09024081 | 0.091812 | 0.06115286 | 0 |
| 1741564200 | 0.06782991 | -0.006238 | -8.42 | 0.07427875 | 0.0745809 | 0.06737044 | 0 |
| 1741477800 | 0.07406741 | 0.00191993 | 2.66 | 0.07214275 | 0.07531383 | 0.07110328 | 0 |
| 1741391400 | 0.07214748 | -0.00224 | -3.01 | 0.09024081 | 0.091812 | 0.07138383 | 0 |
| 1741305000 | 0.07438779 | -0.00153 | -2.02 | 0.0756673 | 0.07831509 | 0.07359544 | 0 |
| 1741218600 | 0.07591813 | 0.00263868 | 3.60 | 0.07311403 | 0.07659907 | 0.07275853 | 0 |
| 1741132200 | 0.07327945 | 0.0005378 | 0.74 | 0.07236523 | 0.07493808 | 0.06792984 | 0 |
| 1741045800 | 0.07274165 | -0.012197 | -14.36 | 0.09024081 | 0.091812 | 0.07083894 | 0 |
| 1740959400 | 0.08493914 | 0.01038154 | 13.92 | 0.07476455 | 0.08607179 | 0.07351881 | 0 |
| 1740873000 | 0.0745576 | -0.000867 | -1.15 | 0.07533408 | 0.0769127 | 0.07242937 | 0 |
| 1740786600 | 0.07542456 | -0.002307 | -2.97 | 0.07786575 | 0.07795892 | 0.07019919 | 0 |
| 1740700200 | 0.07773172 | -0.000907 | -1.15 | 0.07905005 | 0.08026777 | 0.07552618 | 0 |
| 1740613800 | 0.07863885 | -0.005687 | -6.74 | 0.08419102 | 0.08445604 | 0.07640698 | 0 |
| 1740527400 | 0.08432539 | -0.000616 | -0.73 | 0.08494049 | 0.08535675 | 0.07921108 | 0 |
| 1740441000 | 0.08494151 | -0.010229 | -10.75 | 0.09024081 | 0.09236668 | 0.08429703 | 0 |
| 1740354600 | 0.09517079 | 0.00178388 | 1.91 | 0.09333458 | 0.09586962 | 0.0927242 | 0 |
| 1740268200 | 0.09338691 | 0.00356168 | 3.97 | 0.08984413 | 0.0943592 | 0.08965035 | 0 |
| 1740181800 | 0.08982523 | -0.002749 | -2.97 | 0.09245209 | 0.0959422 | 0.08838908 | 0 |
| 1740095400 | 0.0925743 | 0.00092097 | 1.00 | 0.09169891 | 0.09343856 | 0.09146157 | 0 |
| 1740009000 | 0.09165333 | 0.00167483 | 1.86 | 0.09013784 | 0.09235486 | 0.08967533 | 0 |
| 1739922600 | 0.0899785 | -0.002543 | -2.75 | 0.09261009 | 0.0928454 | 0.08800995 | 0 |
| 1739836200 | 0.0925213 | 0.0027035 | 3.01 | 0.09024081 | 0.09612687 | 0.08997512 | 0 |
| 1739749800 | 0.0898178 | -0.001014 | -1.12 | 0.09094505 | 0.09201288 | 0.08968411 | 0 |
| 1739663400 | 0.09083195 | -0.001198 | -1.30 | 0.09203279 | 0.09247336 | 0.09038564 | 0 |
| 1739577000 | 0.09203009 | 0.00167281 | 1.85 | 0.09024081 | 0.09412929 | 0.08997512 | 0 |
| 1739490600 | 0.09035728 | -0.00198 | -2.14 | 0.09233798 | 0.09304222 | 0.08823074 | 0 |
| 1739404200 | 0.09233765 | 0.00440602 | 5.01 | 0.08805992 | 0.09423361 | 0.08640331 | 0 |
| 1739317800 | 0.08793163 | -0.001832 | -2.04 | 0.0899552 | 0.09196595 | 0.08724022 | 0 |
| 1739231400 | 0.08976378 | 0.00095169 | 1.07 | 0.11261593 | 0.1134157 | 0.0887969 | 0 |
| 1739145000 | 0.08881209 | -0.000226 | -0.25 | 0.08883944 | 0.09053486 | 0.0857082 | 0 |
| 1739058600 | 0.08903761 | 0.00042133 | 0.48 | 0.08855551 | 0.08988768 | 0.08743603 | 0 |
| 1738972200 | 0.08861628 | -0.00182 | -2.01 | 0.09100885 | 0.09446892 | 0.0866977 | 0 |
| 1738885800 | 0.09043595 | -0.003652 | -3.88 | 0.09418398 | 0.09640741 | 0.09003488 | 0 |
| 1738799400 | 0.09408844 | 0.00222647 | 2.42 | 0.09210673 | 0.09529806 | 0.0916243 | 0 |
| 1738713000 | 0.09186197 | -0.005431 | -5.58 | 0.0973456 | 0.09757821 | 0.08901836 | 0 |
| 1738626600 | 0.0972926 | 0.00124237 | 1.29 | 0.11261593 | 0.1134157 | 0.08412012 | 0 |
| 1738540200 | 0.09605023 | -0.009515 | -9.01 | 0.10539804 | 0.10669746 | 0.09312054 | 0 |
| 1738453800 | 0.10556481 | -0.005442 | -4.90 | 0.11143433 | 0.11234686 | 0.10477922 | 0 |
| 1738367400 | 0.11100659 | 0.00119679 | 1.09 | 0.10980743 | 0.11602164 | 0.10852152 | 0 |
| 1738281000 | 0.1098098 | 0.00453465 | 4.31 | 0.104999 | 0.11083036 | 0.1044163 | 0 |
| 1738194600 | 0.10527515 | 0.00159617 | 1.54 | 0.10433392 | 0.10691758 | 0.10335218 | 0 |
| 1738108200 | 0.10367898 | -0.003244 | -3.03 | 0.1080347 | 0.10873927 | 0.1026888 | 0 |
| 1738021800 | 0.10692264 | -0.002358 | -2.16 | 0.11261593 | 0.1134157 | 0.10249434 | 0 |
| 1737935400 | 0.10928078 | -0.002904 | -2.59 | 0.11186781 | 0.11341975 | 0.10928078 | 0 |
| 1737849000 | 0.11218515 | 0.00037237 | 0.33 | 0.11175809 | 0.11307169 | 0.11051673 | 0 |
| 1737762600 | 0.11181278 | -0.000627 | -0.56 | 0.11269391 | 0.1153326 | 0.11062949 | 0 |
| 1737676200 | 0.11243936 | 0.00289863 | 2.65 | 0.10950663 | 0.11292551 | 0.10775044 | 0 |
| 1737589800 | 0.10954073 | -0.002601 | -2.32 | 0.11250958 | 0.11360712 | 0.10907282 | 0 |
| 1737503400 | 0.11214194 | 0.00207455 | 1.88 | 0.11032599 | 0.11356256 | 0.108217 | 0 |
| 1737417000 | 0.11006739 | 0.00122684 | 1.13 | 0.11261593 | 0.11568167 | 0.10907417 | 0 |
| 1737330600 | 0.10884055 | -0.002933 | -2.62 | 0.11131077 | 0.11624175 | 0.10564719 | 0 |
| 1737244200 | 0.11177395 | -0.005717 | -4.87 | 0.11736528 | 0.11799288 | 0.10913055 | 0 |
| 1737157800 | 0.11749053 | 0.00602582 | 5.41 | 0.11163317 | 0.11902256 | 0.11163317 | 0 |
| 1737071400 | 0.11146471 | -0.004696 | -4.04 | 0.11630522 | 0.11663944 | 0.1102956 | 0 |
| 1736985000 | 0.11616039 | 0.0072692 | 6.68 | 0.10878248 | 0.11729473 | 0.10757151 | 0 |
| 1736898600 | 0.10889119 | 0.00324164 | 3.07 | 0.10582274 | 0.10978785 | 0.10558743 | 0 |
| 1736812200 | 0.10564955 | -0.004492 | -4.08 | 0.11261593 | 0.1134157 | 0.09947957 | 0 |
| 1736725800 | 0.110142 | -0.000859 | -0.77 | 0.11080605 | 0.11128916 | 0.10893811 | 0 |
| 1736639400 | 0.11100085 | 0.00051248 | 0.46 | 0.11026522 | 0.11197921 | 0.10879902 | 0 |
| 1736553000 | 0.11048837 | 0.0020256 | 1.87 | 0.11261593 | 0.1134157 | 0.10803436 | 0 |
| 1736466600 | 0.10846277 | -0.003955 | -3.52 | 0.11217975 | 0.11325602 | 0.10694864 | 0 |
| 1736380200 | 0.11241809 | -0.001594 | -1.40 | 0.11414323 | 0.11520363 | 0.10846919 | 0 |
| 1736293800 | 0.1140119 | -0.010437 | -8.39 | 0.12455043 | 0.12493495 | 0.11337755 | 0 |
| 1736207400 | 0.12444847 | 0.00157524 | 1.28 | 0.11261593 | 0.12605106 | 0.11180839 | 0 |
| 1736121000 | 0.12287323 | -0.000597 | -0.48 | 0.12341069 | 0.12386982 | 0.12157955 | 0 |
| 1736034600 | 0.12346977 | 0.00176464 | 1.45 | 0.1217632 | 0.12388637 | 0.12068761 | 0 |
| 1735948200 | 0.12170513 | 0.00534859 | 4.60 | 0.11653074 | 0.12246203 | 0.11565905 | 0 |
| 1735861800 | 0.11635654 | 0.00323185 | 2.86 | 0.11261593 | 0.11784738 | 0.11180839 | 0 |
| 1735775400 | 0.11312469 | 0.00060633 | 0.54 | 0.11261593 | 0.1136581 | 0.11180839 | 0 |
| 1735689000 | 0.11251836 | -0.000687 | -0.61 | 0.11330261 | 0.11621137 | 0.11185633 | 0 |
| 1735602600 | 0.11320504 | -5.8E-5 | -0.05 | 0.11537952 | 0.11593521 | 0.11141508 | 0 |
| 1735516200 | 0.11326311 | -0.001357 | -1.18 | 0.11460912 | 0.11498014 | 0.1121919 | 0 |
| 1735429800 | 0.11462026 | 0.00235746 | 2.10 | 0.11240256 | 0.11495516 | 0.11221216 | 0 |
| 1735343400 | 0.1122628 | -0.000155 | -0.14 | 0.11245894 | 0.11581503 | 0.11158118 | 0 |
| 1735257000 | 0.11241742 | -0.005475 | -4.64 | 0.11836964 | 0.11852258 | 0.1114978 | 0 |
| 1735170600 | 0.11789228 | -5.0E-5 | -0.04 | 0.11771335 | 0.11953369 | 0.11620732 | 0 |
| 1735084200 | 0.11794258 | 0.00262248 | 2.27 | 0.11529748 | 0.11926969 | 0.11338262 | 0 |
| 1734997800 | 0.1153201 | 0.00482092 | 4.36 | 0.11537952 | 0.11657057 | 0.11036785 | 0 |
| 1734911400 | 0.11049918 | -0.002067 | -1.84 | 0.11306527 | 0.11452809 | 0.10964133 | 0 |
| 1734825000 | 0.1125663 | -0.004447 | -3.80 | 0.11727211 | 0.11995535 | 0.1111683 | 0 |
|
WNC/BTC 0 BTC
-
|
WNC/EUR 0 €
-
|
|
WNC/USD $ 0,067509
+0,98%
|
WNC/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
