Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Whiteheart Token | WHITEUSD | Crypto | 45.041.314 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-64,83 | -1,27% | 5.045,40 | 3.952,04 | 5.694,58 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
5.107,48 | 5.122,04 | 5.045,40 | 5.110,22 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 01:03:47 | 0,004000 | 3.559,32 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | WHITE |
WHITEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WHITEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 5.108,86 | 18,92 | 0,37% | 5.083,93 | 5.189,67 | 5.075,44 | 0,00 |
04 Mai 2024 | 5.089,95 | 189,96 | 3,88% | 4.899,88 | 5.122,65 | 4.853,13 | 0,00 |
03 Mai 2024 | 4.899,99 | 16,34 | 0,33% | 4.878,08 | 4.937,79 | 4.746,70 | 0,00 |
02 Mai 2024 | 4.883,65 | -69,17 | -1,40% | 4.935,76 | 4.949,31 | 4.612,74 | 0,00 |
01 Mai 2024 | 4.952,82 | -317,43 | -6,02% | 5.259,10 | 5.325,24 | 4.782,53 | 0,00 |
30 Apr 2024 | 5.270,25 | -82,15 | -1,53% | 5.159,74 | 5.517,62 | 5.096,14 | 2,00 |
29 Apr 2024 | 5.352,40 | 19,64 | 0,37% | 5.332,93 | 5.486,15 | 5.324,47 | 0,00 |
28 Apr 2024 | 5.332,76 | 204,99 | 4,00% | 5.133,05 | 5.376,20 | 5.049,12 | 0,00 |
27 Apr 2024 | 5.127,78 | -47,32 | -0,91% | 5.171,72 | 5.189,23 | 5.087,39 | 0,00 |
26 Apr 2024 | 5.175,10 | 36,68 | 0,71% | 5.146,09 | 5.227,47 | 5.036,10 | 0,00 |
25 Apr 2024 | 5.138,41 | -138,00 | -2,62% | 5.281,82 | 5.395,84 | 5.087,86 | 0,00 |
24 Apr 2024 | 5.276,41 | 29,49 | 0,56% | 5.244,74 | 5.348,09 | 5.171,15 | 0,00 |
23 Apr 2024 | 5.246,92 | 87,40 | 1,69% | 5.159,74 | 5.585,32 | 5.096,14 | 2,00 |
22 Apr 2024 | 5.159,53 | -6,29 | -0,12% | 5.162,64 | 5.239,24 | 5.113,58 | 0,00 |
21 Apr 2024 | 5.165,82 | 136,47 | 2,71% | 5.007,52 | 5.198,27 | 4.951,98 | 0,00 |
20 Apr 2024 | 5.029,35 | 2,34 | 0,05% | 5.018,33 | 5.119,24 | 4.706,12 | 0,00 |
19 Apr 2024 | 5.027,00 | 138,24 | 2,83% | 4.900,02 | 5.072,05 | 4.847,28 | 0,00 |
18 Apr 2024 | 4.888,76 | -168,22 | -3,33% | 5.053,35 | 5.113,24 | 4.796,56 | 0,00 |
17 Apr 2024 | 5.056,98 | -27,01 | -0,53% | 5.076,08 | 5.121,04 | 4.917,23 | 0,00 |
16 Apr 2024 | 5.084,00 | -97,64 | -1,88% | 5.159,74 | 5.363,94 | 4.978,86 | 2,00 |
15 Apr 2024 | 5.181,64 | 217,80 | 4,39% | 4.930,45 | 5.198,26 | 4.777,60 | 0,00 |
14 Apr 2024 | 4.963,83 | -352,44 | -6,63% | 5.291,80 | 5.407,78 | 4.735,46 | 0,00 |
13 Apr 2024 | 5.316,27 | -432,48 | -7,52% | 5.742,98 | 5.823,08 | 5.132,81 | 0,00 |
12 Apr 2024 | 5.748,75 | -53,80 | -0,93% | 5.795,84 | 5.926,99 | 5.699,30 | 0,00 |
11 Apr 2024 | 5.802,55 | 50,60 | 0,88% | 5.745,78 | 5.830,52 | 5.601,59 | 0,00 |
10 Apr 2024 | 5.751,95 | -303,20 | -5,01% | 6.061,56 | 6.104,57 | 5.675,78 | 0,00 |
09 Apr 2024 | 6.055,15 | 391,71 | 6,92% | 5.973,98 | 6.104,30 | 5.609,72 | 2,00 |
08 Apr 2024 | 5.663,43 | 151,85 | 2,76% | 5.498,75 | 5.667,75 | 5.485,35 | 0,00 |
07 Apr 2024 | 5.511,59 | 60,97 | 1,12% | 5.431,83 | 5.563,20 | 5.430,67 | 0,00 |
06 Apr 2024 | 5.450,61 | -3,87 | -0,07% | 5.459,12 | 5.485,08 | 5.280,34 | 0,00 |