WHALEWHALEM

US$ 5,18

0,1202

(

2,38%

)

Offizielle Links

Website

Discord

Info

Rang 385

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 5,17

Börse

HUOB

Angebot

US$ 10,37

Letzter Handelszeitpunkt

07:23:36

Volumen (24 Stunden)

$ 34.460

Letzte Handelsgröße

1,91

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,986409

Vollständig verwässerte Marktkapitalisierung

US$ 51.787.567

Genesis-Datum

02.5.2020

Tagesbereich 5,06-5,23

52-Wochen-Bereich 2,07-5,44

Umlaufendes Angebot 9.146.791 / 10.000.000

91.47%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.55	Gate.io	4400.83	/cdn/crypto/logos/exchanges/GATE.png	$ 2.426,31	1738189533	WHALE/USDT	https://gate.io/trade/WHALE_USDT	USDT	1	https://gate.io/trade/WHALE_USDT	66.917712819	17 Minutes vor
0.5341	Kucoin	2175.65	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.188,06	1738189584	WHALE/USDT	https://trade.kucoin.com/WHALE-USDT	USDT	2	https://trade.kucoin.com/WHALE-USDT	33.082287181	16 Minutes vor
0.6339	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738108942	WHALE/USDT	https://www.lbank.info/exchange/whale/usdt	USDT	3	https://www.lbank.info/exchange/whale/usdt	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WHALE/USDT	https://poloniex.com/exchange#USDT_WHALE	USDT	4	https://poloniex.com/exchange#USDT_WHALE	0	-
4.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	WHALE/BTC	https://www.huobi.com/en-us/exchange/whale_btc	BTC	5	https://www.huobi.com/en-us/exchange/whale_btc	0	23 Stundes vor
0.00287356	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	WHALE/ETH	https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0	ETH	6	https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0	0	23 Stundes vor
0.45	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738108930	WHALE/USDT	https://www.huobi.com/en-us/exchange/whale_usdt	USDT	7	https://www.huobi.com/en-us/exchange/whale_usdt	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.30014667	-0.12138996	-2.2903132226	4.88341601	5.35049598	0	CX
4	4.66169683	0.51705988	11.0916668084	4.48575229	5.4422784	0	CX
12	3.470995	1.70776171	49.2009268236	3.4692468	5.4422784	0	CX
26	3.2841734	1.89458331	57.688284973	2.47962673	5.4422784	0	CX
52	2.08597209	3.09278462	148.265867737	2.0741755	5.4422784	0	CX
156	0	0	0	0	9.5381473	27.75881557	CX
260	10.936706	-5.75794929	-52.6479297331	0.7742532	45.42165792	22.93230364	CX

Whale is a social currency token backed by the high valued NFT collection around the world.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738108200	5.04863074	-0.03	-0.64	5.1095561	5.16853608	5.00424437
1738021800	5.08125446	-0.06	-1.16	5.30014667	5.30542821	4.88341601
1737935400	5.1410686	-0.09	-1.81	5.22816003	5.25944989	5.12969034
1737849000	5.23584422	0.01	0.14	5.22797483	5.25521368	5.19996871
1737762600	5.22873112	0.04	0.70	5.18991383	5.35049598	5.12993245
1737676200	5.1923005	0	0.09	5.17391297	5.3277095	5.05546479
1737589800	5.18742232	-0.1	-1.87	5.30014667	5.30542821	5.15863246
1737503400	5.28618704	0.19	3.76	5.09319183	5.35420803	4.99746224
1737417000	5.0948347	0.03	0.66	4.83186862	5.4422784	4.62362684
1737330600	5.06127997	-0.15	-2.80	5.20462874	5.3046844	4.97782421
1737244200	5.20699046	0	0.07	5.20653719	5.23646023	5.10660633
1737157800	5.20326992	0.21	4.21	4.99249969	5.28686296	4.99249969
1737071400	4.9931836	-0.01	-0.14	5.01223357	5.02264439	4.85980934
1736985000	5.00036659	0.18	3.67	4.81666298	5.01500213	4.81666298
1736898600	4.82355444	0.11	2.42	4.71785433	4.85776112	4.70937642
1736812200	4.70940337	-0	-0.07	4.83186862	4.85314602	4.48575229
1736725800	4.71263769	-0.01	-0.15	4.72093689	4.76045406	4.67629244
1736639400	4.71993849	-0.01	-0.20	4.72776944	4.74022947	4.68426766
1736553000	4.72945574	0.12	2.70	4.83186862	4.85314602	4.60468369
1736466600	4.60518689	-0.14	-3.03	4.7395875	4.75838288	4.55642703
1736380200	4.74904385	-0.09	-1.81	4.83186862	4.85314602	4.62362684
1736293800	4.83639187	-0.27	-5.24	5.10615955	5.12712894	4.80066712
1736207400	5.10370298	0.19	3.90	5.29770309	5.31528341	4.75736801
1736121000	4.91226328	0.01	0.20	4.90135276	4.92997839	4.85699036
1736034600	4.9026397	0.01	0.11	4.90038481	4.92568926	4.87110723
1735948200	4.8972084	0.06	1.27	4.83725498	4.9384548	4.79458037
1735861800	4.83598202	0.12	2.53	5.29770309	5.31528341	4.75736801
1735775400	4.71644209	0.06	1.26	4.66169683	4.73560339	4.63379904
1735689000	4.65761986	0.04	0.81	4.62274176	4.79816812	4.5911374
1735602600	4.62036706	-0.06	-1.18	5.29770309	5.31528341	4.55934385
1735516200	4.67549272	-0.07	-1.44	4.7495081	4.7495081	4.63677477
1735429800	4.74357611	0.04	0.81	4.70594891	4.75358507	4.69402352
1735343400	4.70556652	-0.07	-1.45	4.77899685	4.84979339	4.66466257
1735257000	4.77487695	-0.18	-3.55	4.97590429	4.98510554	4.74799703
1735170600	4.95042113	0.03	0.64	4.92609611	4.95881817	4.875307
1735084200	4.91907985	0.19	4.06	4.72522552	4.95775488	4.66413592
1734997800	4.72712747	-0.02	-0.36	5.29770309	5.31528341	4.61178881
1734911400	4.74410376	-0.1	-2.10	4.84496014	4.8602072	4.70320431
1734825000	4.84590163	-0.02	-0.39	4.87708815	4.96708842	4.81444204
1734738600	4.86489319	-0.02	-0.49	4.86636034	4.8953424	4.60116034
1734652200	4.88876693	-0.13	-2.53	5.01354297	5.12892956	4.77375025
1734565800	5.01586725	-0.28	-5.30	5.29770309	5.31528341	5.00905866
1734479400	5.2968205	0.01	0.14	5.29207361	5.40646878	5.26280052
1734393000	5.28924364	0.06	1.24	5.05156504	5.37860094	5.00442758
1734306600	5.22441653	0.16	3.20	5.06641274	5.24530456	5.05789589
1734220200	5.06242014	0.01	0.12	5.06303466	5.12246691	5.02511343
1734133800	5.05652709	0.06	1.28	4.99681877	5.08649556	4.95675598
1734047400	4.99282467	-0.06	-1.24	5.05156504	5.11783833	4.95769297
1733961000	5.05543284	0.23	4.85	4.83463918	5.08919523	4.78163911
1733874600	4.8217678	-0.04	-0.84	4.85288693	4.90396508	4.7116992
1733788200	4.86238571	-0.18	-3.64	4.92402343	5.17281722	4.76725117
1733701800	5.04601543	0.06	1.15	4.98710184	5.04601543	4.94064829
1733615400	4.98888449	-0	-0.05	4.98559576	5.0204514	4.94947964
1733529000	4.99150978	0.15	3.19	4.82913949	5.09335706	4.81656115
1733442600	4.83712819	-0.1	-2.09	4.92402343	5.17281722	4.66939
1733356200	4.94017754	0.14	3.01	4.79084686	4.95402585	4.72703811
1733269800	4.7958738	0.02	0.42	4.7854525	4.80344367	4.6790016
1733183400	4.77588483	-0.08	-1.73	4.85524915	4.89909438	4.71576119
1733097000	4.86011834	0.04	0.92	4.81577391	4.88316042	4.78176291
1733010600	4.81604298	-0.05	-0.94	4.86645519	4.86645519	4.79979052
1732924200	4.86188102	0.09	1.82	4.7752169	4.92631326	4.76472672
1732837800	4.77501223	-0.02	-0.39	4.79733246	4.82547736	4.7276112
1732751400	4.79374871	0.2	4.44	4.58175893	4.8602107	4.58095472
1732665000	4.59015797	-0.04	-0.97	4.64683115	4.7420241	4.52835651
1732578600	4.635072	-0.24	-4.97	4.93634818	4.94110855	4.63395079
1732492200	4.87764426	-0	-0.03	4.88406447	4.924606	4.78195011
1732405800	4.87928862	-0.06	-1.29	4.93634818	4.94110855	4.85574186
1732319400	4.94304645	0.02	0.47	4.91779342	4.97979955	4.85392227
1732233000	4.91973031	0.22	4.64	4.70781442	4.94133169	4.70017716
1732146600	4.70168125	0.1	2.06	4.60966621	4.73943774	4.57515402
1732060200	4.60657966	0.09	1.94	4.52004184	4.69488714	4.51429105
1731973800	4.51893411	0.04	0.78	4.41686419	4.62449794	4.34798757
1731887400	4.48382488	-0.03	-0.69	4.52185244	4.56204752	4.43154466
1731801000	4.51501839	-0.03	-0.75	4.54192627	4.57955546	4.50261676
1731714600	4.54906982	0.19	4.37	4.37629969	4.58654626	4.3513337
1731628200	4.35854365	-0.16	-3.47	4.5142611	4.58169504	4.32859165
1731541800	4.51508378	0.12	2.81	4.40224112	4.6648982	4.30917527
1731455400	4.39166257	-0.04	-0.84	4.41686419	4.49177813	4.25746314
1731369000	4.42873167	0.42	10.37	4.01785463	4.47328826	4.00854005
1731282600	4.01259905	0.18	4.65	3.8327278	4.065984	3.82280471
1731196200	3.83440961	0.01	0.36	3.82078944	3.84087924	3.7829975
1731109800	3.82061621	0.02	0.60	3.79142449	3.85824491	3.77807239
1731023400	3.797662	0.02	0.55	3.77612002	3.84118325	3.71938794
1730937000	3.77689728	0.31	8.89	3.470995	3.8175012	3.4692468
1730850600	3.46852995	0.09	2.69	3.38551649	3.51620505	3.36923758
1730764200	3.37754376	-0.06	-1.75	3.45991526	3.45991526	3.33570631
1730677800	3.43773181	-0.02	-0.52	3.45991526	3.45991526	3.36887616
1730591400	3.45586625	-0.01	-0.33	3.47228444	3.48734131	3.44937365
1730505000	3.46721157	-0.04	-1.23	3.50477237	3.57116497	3.43606049
1730418600	3.51032048	-0.1	-2.87	3.60978309	3.62670796	3.47706328
1730332200	3.61422447	-0.01	-0.31	3.62990784	3.63954689	3.56649745
1730245800	3.62528375	0.14	3.92	3.48207824	3.67180669	3.48054071