Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | WGRLC/ETH | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01098614 | -0.00092938 | -8.45956814677 | 0.00938013 | 0.01106049 | 0 | CX |
| 4 | 0.01131778 | -0.00126102 | -11.1419377298 | 0.00936212 | 0.01224833 | 0 | CX |
| 12 | 0.01947945 | -0.00942269 | -48.372464315 | 0.00936212 | 0.01953959 | 0 | CX |
| 26 | 0.01374341 | -0.00368665 | -26.8248564221 | 0.00936212 | 0.0216744 | 0 | CX |
| 52 | 0.02070172 | -0.01064496 | -51.4206549021 | 0.00936212 | 0.02247314 | 0.00270108 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02471803 | 0.00826799 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02471803 | 0.00826799 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00962676 | 0.0001064 | 1.12 | 0.01056723 | 0.01063803 | 0.00939074 | 0 |
| 1743378600 | 0.00952036 | -0.00011 | -1.14 | 0.00964333 | 0.00974724 | 0.00938013 | 0 |
| 1743292200 | 0.00963056 | -0.000383 | -3.82 | 0.01000866 | 0.01009367 | 0.00952717 | 0 |
| 1743205800 | 0.01001404 | -0.000552 | -5.22 | 0.01056723 | 0.01063803 | 0.00984667 | 0 |
| 1743119400 | 0.01056601 | -2.3E-5 | -0.22 | 0.01060799 | 0.01075536 | 0.0105026 | 0 |
| 1743033000 | 0.0105894 | -0.000325 | -2.98 | 0.01090166 | 0.01097004 | 0.01046781 | 0 |
| 1742946600 | 0.01091476 | -2.0E-5 | -0.18 | 0.01098614 | 0.01106049 | 0.01077758 | 0 |
| 1742860200 | 0.01093472 | 0.00040577 | 3.85 | 0.01056068 | 0.0110976 | 0.01045313 | 0 |
| 1742773800 | 0.01052895 | 8.5E-5 | 0.81 | 0.01045619 | 0.01066412 | 0.01045403 | 0 |
| 1742687400 | 0.01044384 | 6.5E-5 | 0.63 | 0.01037889 | 0.01058238 | 0.01037889 | 0 |
| 1742601000 | 0.01037884 | -6.5E-5 | -0.62 | 0.01048169 | 0.01053249 | 0.01023575 | 0 |
| 1742514600 | 0.01044415 | -0.000446 | -4.10 | 0.01086624 | 0.01090816 | 0.01031469 | 0 |
| 1742428200 | 0.01089042 | 0.00071169 | 6.99 | 0.01021363 | 0.01092009 | 0.01017984 | 0 |
| 1742341800 | 0.01017873 | -1.7E-5 | -0.17 | 0.0101763 | 0.01021257 | 0.00989313 | 0 |
| 1742255400 | 0.01019573 | 0.00023707 | 2.38 | 0.01013606 | 0.01031294 | 0.00978468 | 0 |
| 1742169000 | 0.00995866 | -0.00028 | -2.73 | 0.01022582 | 0.01024705 | 0.00983051 | 0 |
| 1742082600 | 0.0102386 | 0.00013601 | 1.35 | 0.01009984 | 0.01031421 | 0.01005597 | 0 |
| 1741996200 | 0.01010259 | 0.00026189 | 2.66 | 0.00983885 | 0.01026754 | 0.00983273 | 0 |
| 1741909800 | 0.0098407 | -0.000222 | -2.21 | 0.01008126 | 0.01010877 | 0.00962971 | 0 |
| 1741823400 | 0.01006304 | -8.2E-5 | -0.81 | 0.01013606 | 0.01031294 | 0.00968346 | 0 |
| 1741737000 | 0.01014483 | 0.00020909 | 2.10 | 0.00981937 | 0.01035434 | 0.00936212 | 0 |
| 1741650600 | 0.00993574 | -0.000673 | -6.34 | 0.01143489 | 0.01191938 | 0.00956419 | 0 |
| 1741564200 | 0.01060847 | -0.000976 | -8.43 | 0.01161705 | 0.01166431 | 0.0105366 | 0 |
| 1741477800 | 0.011584 | 0.00030028 | 2.66 | 0.01128299 | 0.01177894 | 0.01112041 | 0 |
| 1741391400 | 0.01128372 | -0.00035 | -3.01 | 0.01143489 | 0.01191938 | 0.01116429 | 0 |
| 1741305000 | 0.01163411 | -0.000239 | -2.01 | 0.01183422 | 0.01224833 | 0.01151018 | 0 |
| 1741218600 | 0.01187345 | 0.00041269 | 3.60 | 0.01143489 | 0.01197995 | 0.01137929 | 0 |
| 1741132200 | 0.01146076 | 8.4E-5 | 0.74 | 0.01131778 | 0.01172017 | 0.01062409 | 0 |
| 1741045800 | 0.01137665 | -0.001908 | -14.36 | 0.01328453 | 0.01332524 | 0.01107907 | 0 |
| 1740959400 | 0.01328432 | 0.00162366 | 13.92 | 0.01169303 | 0.01346146 | 0.0114982 | 0 |
| 1740873000 | 0.01166066 | -0.000136 | -1.15 | 0.0117821 | 0.012029 | 0.01132781 | 0 |
| 1740786600 | 0.01179625 | -0.000361 | -2.97 | 0.01217805 | 0.01219262 | 0.01097902 | 0 |
| 1740700200 | 0.01215709 | -0.000142 | -1.15 | 0.01236327 | 0.01255372 | 0.01181215 | 0 |
| 1740613800 | 0.01229896 | -0.000889 | -6.74 | 0.01316731 | 0.01320876 | 0.0119499 | 0 |
| 1740527400 | 0.01318833 | -9.6E-5 | -0.72 | 0.01328453 | 0.01334963 | 0.01238846 | 0 |
| 1740441000 | 0.01328469 | -0.0016 | -10.75 | 0.0137724 | 0.01444597 | 0.01318389 | 0 |
| 1740354600 | 0.01488453 | 0.000279 | 1.91 | 0.01459735 | 0.01499382 | 0.01450188 | 0 |
| 1740268200 | 0.01460553 | 0.00055704 | 3.97 | 0.01405145 | 0.0147576 | 0.01402114 | 0 |
| 1740181800 | 0.01404849 | -0.00043 | -2.97 | 0.01445933 | 0.01500517 | 0.01382388 | 0 |
| 1740095400 | 0.01447844 | 0.00014404 | 1.00 | 0.01434153 | 0.01461361 | 0.01430441 | 0 |
| 1740009000 | 0.0143344 | 0.00026194 | 1.86 | 0.01409738 | 0.01444412 | 0.01402505 | 0 |
| 1739922600 | 0.01407246 | -0.000398 | -2.75 | 0.01448404 | 0.01452084 | 0.01376459 | 0 |
| 1739836200 | 0.01447015 | 0.00042282 | 3.01 | 0.0137724 | 0.01503406 | 0.01359837 | 0 |
| 1739749800 | 0.01404733 | -0.000159 | -1.12 | 0.01422363 | 0.01439064 | 0.01402642 | 0 |
| 1739663400 | 0.01420594 | -0.000187 | -1.30 | 0.01439375 | 0.01446265 | 0.01413614 | 0 |
| 1739577000 | 0.01439333 | 0.00026163 | 1.85 | 0.01411349 | 0.01472164 | 0.01407193 | 0 |
| 1739490600 | 0.0141317 | -0.00031 | -2.15 | 0.01444148 | 0.01455162 | 0.01379912 | 0 |
| 1739404200 | 0.01444143 | 0.00068909 | 5.01 | 0.0137724 | 0.01473795 | 0.01351331 | 0 |
| 1739317800 | 0.01375234 | -0.000287 | -2.04 | 0.01406882 | 0.0143833 | 0.0136442 | 0 |
| 1739231400 | 0.01403888 | 0.00014884 | 1.07 | 0.01507218 | 0.01507218 | 0.01388766 | 0 |
| 1739145000 | 0.01389004 | -3.5E-5 | -0.25 | 0.01389432 | 0.01415948 | 0.0134046 | 0 |
| 1739058600 | 0.01392531 | 6.6E-5 | 0.48 | 0.01384991 | 0.01405826 | 0.01367483 | 0 |
| 1738972200 | 0.01385941 | -0.000285 | -2.01 | 0.01423361 | 0.01477476 | 0.01355935 | 0 |
| 1738885800 | 0.01414401 | -0.000571 | -3.88 | 0.01473019 | 0.01507793 | 0.01408128 | 0 |
| 1738799400 | 0.01471525 | 0.00034822 | 2.42 | 0.01440531 | 0.01490443 | 0.01432986 | 0 |
| 1738713000 | 0.01436703 | -0.000849 | -5.58 | 0.01522466 | 0.01526104 | 0.0139223 | 0 |
| 1738626600 | 0.01521637 | 0.0001943 | 1.29 | 0.01507218 | 0.01539806 | 0.01315622 | 0 |
| 1738540200 | 0.01502207 | -0.001488 | -9.01 | 0.01648405 | 0.01668728 | 0.01456387 | 0 |
| 1738453800 | 0.01651013 | -0.000851 | -4.90 | 0.01742811 | 0.01757083 | 0.01638727 | 0 |
| 1738367400 | 0.01736122 | 0.00018718 | 1.09 | 0.01717367 | 0.01814556 | 0.01697256 | 0 |
| 1738281000 | 0.01717404 | 0.00070921 | 4.31 | 0.01642164 | 0.01733365 | 0.01633051 | 0 |
| 1738194600 | 0.01646483 | 0.00024964 | 1.54 | 0.01631762 | 0.0167217 | 0.01616408 | 0 |
| 1738108200 | 0.01621519 | -0.000507 | -3.03 | 0.01689642 | 0.01700661 | 0.01606033 | 0 |
| 1738021800 | 0.01672249 | -0.000369 | -2.16 | 0.01740879 | 0.01801879 | 0.01602992 | 0 |
| 1737935400 | 0.0170913 | -0.000454 | -2.59 | 0.01749591 | 0.01773863 | 0.0170913 | 0 |
| 1737849000 | 0.01754554 | 5.8E-5 | 0.33 | 0.01747875 | 0.01768419 | 0.0172846 | 0 |
| 1737762600 | 0.0174873 | -9.8E-5 | -0.56 | 0.01762511 | 0.0180378 | 0.01730224 | 0 |
| 1737676200 | 0.0175853 | 0.00045334 | 2.65 | 0.01712663 | 0.01766133 | 0.01685196 | 0 |
| 1737589800 | 0.01713196 | -0.000407 | -2.32 | 0.01759628 | 0.01776793 | 0.01705878 | 0 |
| 1737503400 | 0.01753878 | 0.00032445 | 1.88 | 0.01725477 | 0.01776096 | 0.01692493 | 0 |
| 1737417000 | 0.01721433 | 0.00019188 | 1.13 | 0.01740879 | 0.01811198 | 0.01652302 | 0 |
| 1737330600 | 0.01702245 | -0.000459 | -2.63 | 0.01740879 | 0.01817999 | 0.01652302 | 0 |
| 1737244200 | 0.01748123 | -0.000894 | -4.87 | 0.0183557 | 0.01845386 | 0.01706781 | 0 |
| 1737157800 | 0.01837529 | 0.00094242 | 5.41 | 0.01745921 | 0.0186149 | 0.01745921 | 0 |
| 1737071400 | 0.01743287 | -0.000734 | -4.04 | 0.01818991 | 0.01824218 | 0.01725002 | 0 |
| 1736985000 | 0.01816726 | 0.00113689 | 6.68 | 0.01701337 | 0.01834467 | 0.01682398 | 0 |
| 1736898600 | 0.01703037 | 0.00050698 | 3.07 | 0.01655047 | 0.01717061 | 0.01651367 | 0 |
| 1736812200 | 0.01652339 | -0.000703 | -4.08 | 0.01724527 | 0.01747384 | 0.01555841 | 0 |
| 1736725800 | 0.017226 | -0.000134 | -0.77 | 0.01732985 | 0.01740541 | 0.01703771 | 0 |
| 1736639400 | 0.01736032 | 8.0E-5 | 0.46 | 0.01724527 | 0.01751333 | 0.01701596 | 0 |
| 1736553000 | 0.01728017 | 0.0003168 | 1.87 | 0.01772031 | 0.01817523 | 0.01689636 | 0 |
| 1736466600 | 0.01696337 | -0.000619 | -3.52 | 0.0175447 | 0.01771302 | 0.01672656 | 0 |
| 1736380200 | 0.01758197 | -0.000249 | -1.40 | 0.01785178 | 0.01801763 | 0.01696437 | 0 |
| 1736293800 | 0.01783124 | -0.001632 | -8.38 | 0.01947945 | 0.01953959 | 0.01773203 | 0 |
| 1736207400 | 0.0194635 | 0.00024636 | 1.28 | 0.01772031 | 0.01971414 | 0.01749411 | 0 |
| 1736121000 | 0.01921714 | -9.3E-5 | -0.48 | 0.01930119 | 0.019373 | 0.01901481 | 0 |
| 1736034600 | 0.01931043 | 0.00027598 | 1.45 | 0.01904353 | 0.01937559 | 0.01887531 | 0 |
| 1735948200 | 0.01903445 | 0.00083651 | 4.60 | 0.01822518 | 0.01915283 | 0.01808885 | 0 |
| 1735861800 | 0.01819794 | 0.00050546 | 2.86 | 0.01772031 | 0.0184311 | 0.01749411 | 0 |
| 1735775400 | 0.01769248 | 9.5E-5 | 0.54 | 0.01761291 | 0.01777591 | 0.01748662 | 0 |
|
WGRLC/BTC 0 BTC
-
|
WGRLC/EUR 0 €
-
|
|
WGRLC/USD $ 0,010057
+4,45%
|
WGRLC/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
