ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Wiggly Finance V2WGL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,096624
-0,005017
(
-4,94%
)
Info
Rang Rang 4010
Plattform TRON
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
LATK
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
11:27:58
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
15,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,024355
Vollständig verwässerte Marktkapitalisierung
US$ 3.864.962
Genesis-Datum
15.9.2021
Tagesbereich 0,093974-0,101628
52-Wochen-Bereich 0,056662-0,130824
Umlaufendes Angebot 0 / 40.000.000
0%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740700936WGL/BTChttps://exchange.latoken.com/exchange/WGL-BTCBTC1https://exchange.latoken.com/exchange/WGL-BTC012 Stundes vor
0.014596LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740700936WGL/USDThttps://exchange.latoken.com/exchange/WGL-USDTUSDT2https://exchange.latoken.com/exchange/WGL-USDT012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.11798335-0.0213593-18.10365615150.098606540.119375565678CX
40.12573668-0.02911263-23.15364935670.098606540.127658345678CX
120.11608508-0.01946103-16.764454140.098606540.1308246624.33333333CX
260.071395890.0252281635.33559144650.063049410.1308245585.92432432CX
520.068448440.0281756141.16326098890.05666170.1308245739.88555858CX
1560.040868910.05575514136.4243382070.011783469.227518257681.68609709CX
2600.040868910.05575514136.4243382070.011783469.227518257681.68609709CX

Über WGL

Wiggly is a decentralized financial start-up. It is a high farming income , decentralized role - playing game and lottery platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407002000.101532580.000877530.870.101127760.104198360.09916710
17406138000.10065505-0.005851-5.490.106358680.107108780.098606540
17405274000.10650609-0.003754-3.400.109730610.111009330.103198890
17404410000.11025968-0.004946-4.290.115887610.11599040.1081156639746
17403546000.11520566-0.000723-0.620.115887610.11599040.114321490
17402682000.115928770.000586630.510.115176030.116245160.114927790
17401818000.11534214-0.002758-2.340.117983350.119375560.113827880
17400954000.11810050.002207011.900.11595660.118490710.115745350
17400090000.115893490.001412071.230.114688520.116188180.114031530
17399226000.11448142-0.000444-0.390.11503640.115880550.112073170
17398362000.11492532-0.000451-0.390.11717840.117274660.1080600939746
17397498000.11537631-0.001729-1.480.11717840.117283630.115311760
17396634000.11710550.000220760.190.116951920.117525260.116727130
17395770000.116884740.000981180.850.11603250.118642340.115586370
17394906000.11590356-0.001291-1.100.117470360.117686950.114341440
17394042000.117195040.002235141.940.114899920.11771630.112974760
17393178000.1149599-0.001902-1.630.116995940.118199980.11385220
17392314000.116861710.001221821.060.115891050.120202560.1157358339746
17391450000.11563989-0.000283-0.240.11579920.116779460.113721480
17390586000.115922559.8E-50.080.115854850.116252350.11485030
17389722000.115824566.4E-50.060.115891050.120202560.114867570
17388858000.11576097-0.000102-0.090.11594540.118984740.114928580
17387994000.11586292-0.00174-1.480.117371730.118893280.115427890
17387130000.11760249-0.004393-3.600.121857250.122106180.115560
17386266000.12199530.004853974.140.124485090.127658340.1129056839746
17385402000.11714133-0.003737-3.090.120651390.121730170.115503180
17384538000.12087802-0.001912-1.560.122789970.123288850.12033440
17383674000.12279014-0.003214-2.550.125736680.12709590.12187730
17382810000.126004060.001407911.130.124485090.127658340.12408380
17381946000.124596150.003234842.670.121599360.125778850.121582810
17381082000.12136131-0.000784-0.640.122825860.124243650.120294330
17380218000.12214554-0.001438-1.160.124757540.126912430.117389839746
17379354000.12358338-0.002278-1.810.125676920.126429080.123309860
17378490000.125861640.000170990.140.125672470.126327250.124999240
17377626000.125690650.000875740.700.124757540.128617690.123315680
17376762000.124814910.000117260.090.12437290.128069940.121525590
17375898000.12469765-0.002374-1.870.127407370.127534330.124005580
17375034000.12707180.004599823.760.122432490.128706920.12013130
17374170000.122471980.00080660.660.116150680.1308240.1111448739746
17373306000.12166538-0.003503-2.800.125111260.127516450.119659230
17372442000.125168048.9E-50.070.125157140.125876440.122754960
17371578000.12507860.005050154.210.120012010.127088050.120012010
17370714000.12002845-0.000173-0.140.120486380.120736640.116822340
17369850000.120201120.00425033.670.115785160.120552930.115785160
17368986000.115950820.002744012.420.113409960.11677310.113206160
17368122000.11320681-7.8E-5-0.070.116150680.116662160.10565539746
17367258000.11328456-0.000175-0.150.113484060.114433990.112410870
17366394000.11346006-0.000229-0.200.11364830.113947820.112602580
17365530000.113688840.002987242.700.116150680.116662160.1106895139746
17364666000.1107016-0.003458-3.030.113932390.11438420.109529490
17363802000.1141597-0.0021-1.810.116150680.116662160.111144870
17362938000.11625942-0.006426-5.240.122744220.123248290.115400650
17362074000.122685160.004601913.900.127348630.127771230.114359839746
17361210000.118083250.000231340.200.117820980.118509090.116754570
17360346000.117851910.000130560.110.117797710.118405990.117093920
17359482000.117721350.001471791.270.116280160.118712850.115254330
17358618000.116249560.002873552.530.127348630.127771230.114359839746
17357754000.113376010.0014141.260.112060020.113836620.11138940
17356890000.111962010.00089550.810.11112360.115340580.110363880
17356026000.11106651-0.001325-1.180.127348630.127771230.1095996139746
17355162000.11239165-0.001637-1.440.114170860.114170860.111460930
17354298000.114028270.000913690.810.113123770.114268870.11283710
17353434000.11311458-0.001666-1.450.114879730.116581570.112131310
17352570000.11478069-0.00422-3.550.119613080.119834260.114134540
17351706000.11900050.000753390.640.118415770.119202360.117194880
17350842000.118247110.004614244.060.113587150.11917680.112118650
17349978000.11363287-0.000408-0.360.127348630.127771230.110860339746
17349114000.11404095-0.002447-2.100.116465380.11683190.113057790
17348250000.11648802-0.000457-0.390.117237690.119401160.115731780
17347386000.11694454-0.000574-0.490.116979810.11767650.110604810
17346522000.11751843-0.003055-2.530.120517860.123291570.114753610
17345658000.12057373-0.006754-5.300.127348630.127771230.120410060
17344794000.127327410.007598946.350.119792530.129963190.119792530
17343930000.11972847-0.005858-4.660.121431850.12232150.1168986939746
17343066000.125586930.003894143.200.121788760.126089050.121584030
17342202000.121692790.000141660.120.121707560.123136220.120795990
17341338000.121551130.001531311.280.120115830.122271520.119152780
17340474000.12001982-0.001505-1.240.121431850.123024960.119175310
17339610000.121524820.005616944.850.116217280.122336420.114943240
17338746000.11590788-0.000976-0.840.116655930.117883770.1132620
17337882000.11688427-0.004414-3.640.118365940.124346560.1145973839746
17337018000.121298440.001373341.150.119882250.121298440.118765580
17336154000.1199251-6.3E-5-0.050.119846050.120683920.118977870
17335290000.119988210.003711093.190.116085080.122436460.115782720
17334426000.11627712-0.002477-2.090.118365940.124346560.112244950
17333562000.118754260.003468843.010.115164580.119087160.113630720
17332698000.115285420.00048050.420.115034910.115467390.1124760
17331834000.11480492-0.002025-1.730.116712720.117766690.113359640
17330970000.116829760.00105950.920.115763790.117383660.114946220
17330106000.11577026-0.001102-0.940.116982090.116982090.115379580
17329242000.116872140.00208821.820.114788860.118420990.11453670
17328378000.11478394-0.00045-0.390.115320490.115997050.11364450