WeGenWGC

US$ 1,78

-0,022915

(

-1,27%

)

Offizielle Links

Website

Discord

Info

Rang 990

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,78

Börse

DGFX

Angebot

US$ 1,86

Letzter Handelszeitpunkt

00:54:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

56,42

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,338878

Vollständig verwässerte Marktkapitalisierung

US$ 26.708.162.250

Genesis-Datum

23.12.2018

Tagesbereich 1,77-1,81

52-Wochen-Bereich 0,667388-1,90

Umlaufendes Angebot 15.000.000.000 / 15.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.732E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737158521	WGC/BTC	https://www.digifinex.com/en-ww/trade/BTC/WGC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/WGC	0	10 Stundes vor
0.260201	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737158521	WGC/USDT	https://www.digifinex.com/en-ww/trade/USDT/WGC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WGC	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.64032385	0.1402203	8.54833025808	1.55635476	1.83430421	76806.3481571	CX
4	1.69213074	0.08841341	5.22497511037	1.55635476	1.83430421	115209.522236	CX
12	1.15404545	0.6264987	54.2871773378	1.14942326	1.902035	76806.3481571	CX
26	1.10995029	0.67059386	60.4165669437	0.86031921	1.902035	75560.8398086	CX
52	0.7390967	1.04144745	140.908145037	0.66738844	1.902035	77432.4868649	CX
156	0.61888368	1.16166047	187.70255341	0.26863112	1.902035	129140.536488	CX
260	1.1671632	0.61338095	52.5531433822	0.01139199	1.902035	135744.859065	CX

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	1.80530118	0.07	4.21	1.73217337	1.83430421	1.73217337	0
1737071400	1.73241065	-0	-0.14	1.73902014	1.74263222	1.68613577	0
1736985000	1.73490283	0.06	3.67	1.67116592	1.7399807	1.67116592	0
1736898600	1.67355695	0.04	2.42	1.63688375	1.68542513	1.6339423	0
1736812200	1.63395165	-0	-0.07	1.67644159	1.805485	1.55635476	537644
1736725800	1.63507381	-0	-0.15	1.63795326	1.65166395	1.62246364	0
1736639400	1.63760686	-0	-0.20	1.64032385	1.64464692	1.62523068	0
1736553000	1.64090892	0.04	2.70	1.67644159	1.6838239	1.59761862	537644
1736466600	1.5977932	-0.05	-3.03	1.64442419	1.65094534	1.58087572	0
1736380200	1.64770511	-0.03	-1.81	1.67644159	1.6838239	1.60419104	0
1736293800	1.67801096	-0.09	-5.24	1.77160824	1.77888368	1.66561607	0
1736207400	1.77075592	0.07	3.90	1.67831042	1.77493645	1.66350424	537644
1736121000	1.70433493	0	0.20	1.70054947	1.71048128	1.68515771	0
1736034600	1.70099598	0	0.11	1.70021364	1.70899315	1.69005563	0
1735948200	1.69911157	0.02	1.27	1.67831042	1.71342222	1.66350424	0
1735861800	1.67786876	0.04	2.53	1.72641551	1.72960793	1.65059322	537644
1735775400	1.63639377	0.02	1.26	1.61739962	1.64304188	1.60772034	0
1735689000	1.61598509	0.01	0.81	1.60388396	1.66474903	1.59291866	0
1735602600	1.60306004	-0.02	-1.18	1.72641551	1.72960793	1.58188773	537644
1735516200	1.62218617	-0.02	-1.44	1.64786619	1.64786619	1.60875278	0
1735429800	1.64580805	0.01	0.81	1.6327531	1.64928071	1.62861553	0
1735343400	1.63262043	-0.02	-1.45	1.65809746	1.68266068	1.6184286	0
1735257000	1.65666804	-0.06	-3.55	1.72641551	1.72960793	1.64734191	0
1735170600	1.71757399	0.01	0.64	1.7091343	1.72048739	1.69151276	0
1735084200	1.70669998	0.07	4.06	1.63944122	1.72011848	1.61824587	0
1734997800	1.64010111	-0.01	-0.36	1.68098376	1.68627381	1.60008377	537644
1734911400	1.64599113	-0.04	-2.10	1.68098376	1.68627381	1.63180085	0
1734825000	1.68131042	-0.01	-0.39	1.69213074	1.7233568	1.67039535	0
1734738600	1.68789964	-0.01	-0.49	1.68840867	1.69846415	1.59639617	0
1734652200	1.69618275	-0.04	-2.53	1.73947444	1.77950841	1.65627713	0
1734565800	1.74028086	-0.1	-5.30	1.83806525	1.84416483	1.73791859	0
1734479400	1.83775903	0	0.14	1.83611207	1.87580207	1.82595563	0
1734393000	1.8351302	0.02	1.24	1.75266639	1.86613318	1.73631181	537644
1734306600	1.8126381	0.06	3.20	1.75781788	1.81988531	1.75486291	0
1734220200	1.75643263	0	0.12	1.75664584	1.77726616	1.74348887	0
1734133800	1.754388	0.02	1.28	1.73367189	1.76478572	1.7197719	0
1734047400	1.73228612	-0.02	-1.24	1.75266639	1.77566025	1.720097	0
1733961000	1.75400835	0.08	4.85	1.67740285	1.76572238	1.65901421	0
1733874600	1.67293706	-0.01	-0.84	1.683734	1.70145583	1.6347482	0
1733788200	1.68702965	-0.06	-3.64	1.73030056	1.7403491	1.65402224	537644
1733701800	1.75074093	0.02	1.15	1.73030056	1.75074093	1.71418326	0
1733615400	1.73091905	-0	-0.05	1.72977801	1.74187136	1.71724734	0
1733529000	1.73182991	0.05	3.19	1.67549471	1.76716635	1.67113059	0
1733442600	1.67826643	-0.04	-2.09	1.70841518	1.79473546	1.6200688	0
1733356200	1.71401993	0.05	3.01	1.66220888	1.71882467	1.64007011	0
1733269800	1.66395301	0.01	0.42	1.66033728	1.66657941	1.6234036	0
1733183400	1.65701773	-0.03	-1.73	1.68455359	1.69976592	1.63615752	0
1733097000	1.68624298	0.02	0.92	1.67085745	1.69423755	1.65905716	0
1733010600	1.67095081	-0.02	-0.94	1.68844158	1.68844158	1.66531193	0
1732924200	1.68685455	0.03	1.82	1.65678599	1.70920965	1.65314637	0
1732837800	1.65671498	-0.01	-0.39	1.6644591	1.67422411	1.64026895	0
1732751400	1.66321569	0.07	4.44	1.58966475	1.68627502	1.58938573	0
1732665000	1.59257884	-0.02	-0.97	1.61224189	1.64526958	1.57113651	0
1732578600	1.608162	-0.08	-4.97	1.69455121	1.902035	1.60777299	537644
1732492200	1.69232369	-0	-0.03	1.69455121	1.7086173	1.65912211	0
1732405800	1.69289421	-0.02	-1.29	1.71269131	1.71434295	1.68472454	0
1732319400	1.71501531	0.01	0.47	1.70625364	1.72776699	1.68409322	0
1732233000	1.70692566	0.08	4.64	1.63340035	1.71442037	1.63075057	0
1732146600	1.63127242	0.03	2.06	1.59934733	1.64437223	1.58737315	0
1732060200	1.59827643	0.03	1.94	1.56825169	1.62891517	1.56625643	0
1731973800	1.56786736	0.01	0.78	1.57584461	1.60449327	1.54952964	537644
1731887400	1.55568603	-0.01	-0.69	1.56887989	1.58282578	1.53754714	0
1731801000	1.56650878	-0.01	-0.75	1.57584461	1.58890025	1.56220597	0
1731714600	1.5783231	0.07	4.37	1.51837962	1.59132574	1.50971754	0
1731628200	1.51221907	-0.05	-3.47	1.56624604	1.58964259	1.50182707	0
1731541800	1.56653147	0.04	2.81	1.52738013	1.61851035	1.49509045	0
1731455400	1.52370985	-0.01	-0.84	1.53245368	1.55844545	1.47714867	0
1731369000	1.53657116	0.14	10.37	1.39401526	1.5520303	1.39078352	0
1731282600	1.39219181	0.06	4.65	1.32978456	1.410714	1.32634169	0
1731196200	1.33036807	0	0.36	1.32564249	1.33261275	1.31253038	0
1731109800	1.32558238	0.01	0.60	1.31545417	1.33863785	1.31082159	0
1731023400	1.3176183	0.01	0.55	1.3101442	1.33271822	1.29046072	0
1730937000	1.31041388	0.11	8.89	1.20427951	1.32450162	1.20367297	0
1730850600	1.20342425	0.03	2.69	1.1746223	1.21996537	1.16897425	0
1730764200	1.17185613	-0.02	-1.75	1.20043534	1.20043534	1.15734041	537644
1730677800	1.19273868	-0.01	-0.52	1.20043534	1.20043534	1.16884886	0
1730591400	1.19903051	-0	-0.33	1.20472689	1.20995095	1.19677787	0
1730505000	1.20296683	-0.01	-1.23	1.21599874	1.239034	1.1921588	0
1730418600	1.21792369	-0.04	-2.87	1.25243275	1.25830492	1.20638493	0
1730332200	1.25397371	-0	-0.31	1.25941514	1.26275945	1.23741458	0
1730245800	1.25781078	0.05	3.92	1.2081249	1.27395216	1.20759144	0
1730159400	1.21033597	0.03	2.84	1.18147773	1.21577203	1.16456891	537644
1730073000	1.17687235	0.02	1.36	1.16044	1.18158096	1.15793518	0
1729986600	1.16113314	0.01	1.11	1.15404545	1.16563825	1.14942326	0
1729900200	1.14843481	-0.03	-2.62	1.18147773	1.19037398	1.13524043	0
1729813800	1.17929091	0.02	2.13	1.15424636	1.19062945	1.15211756	0
1729727400	1.15473635	-0.01	-1.00	1.16608562	1.16617222	1.12944915	0
1729641000	1.16639253	-0	-0.21	1.16630697	1.17319133	1.15312888	0
1729554600	1.16888973	-0.03	-2.20	1.19463089	1.20238263	1.15763398	0
1729468200	1.19512884	0.01	0.96	1.18432774	1.20033107	1.17925991	0
1729381800	1.18371652	-0	-0.12	1.18577933	1.18844574	1.17840984	0
1729295400	1.18519772	0.02	1.66	1.04359789	1.19481361	1.04074979	537644