Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.732E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741910521 | WGC/BTC | https://www.digifinex.com/en-ww/trade/BTC/WGC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WGC | 0 | 31 Minutes vor |
| 0.260201 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741910521 | WGC/USDT | https://www.digifinex.com/en-ww/trade/USDT/WGC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WGC | 0 | 31 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 1.40454634 | -0.04 | -3.10 | 1.45068423 | 1.46009591 | 1.38416399 | 0 |
| 1741823400 | 1.44946213 | 0.02 | 1.24 | 1.43496026 | 1.46130849 | 1.39816133 | 0 |
| 1741737000 | 1.43171259 | 0.07 | 4.78 | 1.35916413 | 1.44525181 | 1.33133782 | 0 |
| 1741650600 | 1.36646053 | -0.03 | -1.95 | 1.39573323 | 1.52416 | 1.34261383 | 537644 |
| 1741564200 | 1.39359785 | -0.1 | -6.56 | 1.49219628 | 1.4970277 | 1.387332 | 0 |
| 1741477800 | 1.49149396 | -0.01 | -0.63 | 1.50163759 | 1.50424858 | 1.47734144 | 0 |
| 1741391400 | 1.50090564 | -0.06 | -3.74 | 1.57259001 | 1.60696813 | 1.48471144 | 537644 |
| 1741305000 | 1.55929379 | -0.01 | -0.84 | 1.57259001 | 1.60696813 | 1.52201387 | 0 |
| 1741218600 | 1.57253233 | 0.06 | 3.94 | 1.5107803 | 1.57570293 | 1.49706199 | 0 |
| 1741132200 | 1.51289247 | 0.02 | 1.14 | 1.49004929 | 1.53969517 | 1.41523642 | 0 |
| 1741045800 | 1.49580975 | -0.14 | -8.34 | 1.58377855 | 1.62134425 | 1.47342209 | 537644 |
| 1740959400 | 1.63192659 | 0.15 | 9.82 | 1.4913625 | 1.64650259 | 1.47236194 | 0 |
| 1740873000 | 1.48604041 | 0.02 | 1.59 | 1.45851737 | 1.49835943 | 1.45205493 | 0 |
| 1740786600 | 1.46283091 | -0 | -0.18 | 1.4668308 | 1.47368449 | 1.35636141 | 0 |
| 1740700200 | 1.46545368 | 0.01 | 0.87 | 1.45961078 | 1.50392972 | 1.43131181 | 0 |
| 1740613800 | 1.45278791 | -0.08 | -5.49 | 1.53511039 | 1.54593678 | 1.42322111 | 0 |
| 1740527400 | 1.53723798 | -0.05 | -3.40 | 1.58377855 | 1.60223474 | 1.48950406 | 0 |
| 1740441000 | 1.59141477 | -0.07 | -4.29 | 1.67264453 | 1.84753406 | 1.58623401 | 537644 |
| 1740354600 | 1.66280175 | -0.01 | -0.62 | 1.67264453 | 1.67412816 | 1.6500402 | 0 |
| 1740268200 | 1.6732386 | 0.01 | 0.51 | 1.66237411 | 1.6778052 | 1.65879113 | 0 |
| 1740181800 | 1.66477155 | -0.04 | -2.34 | 1.70289304 | 1.72298736 | 1.64291579 | 0 |
| 1740095400 | 1.70458399 | 0.03 | 1.90 | 1.67364026 | 1.71021594 | 1.67059124 | 0 |
| 1740009000 | 1.6727294 | 0.02 | 1.23 | 1.65533769 | 1.67698284 | 1.64585516 | 0 |
| 1739922600 | 1.65234861 | -0.01 | -0.39 | 1.66035876 | 1.67254269 | 1.61758944 | 0 |
| 1739836200 | 1.65875545 | -0.01 | -0.39 | 1.69127496 | 1.8465844 | 1.64928504 | 537644 |
| 1739749800 | 1.66526482 | -0.02 | -1.48 | 1.69127496 | 1.69279375 | 1.66433318 | 0 |
| 1739663400 | 1.69022277 | 0 | 0.19 | 1.68800616 | 1.69628131 | 1.6847616 | 0 |
| 1739577000 | 1.68703641 | 0.01 | 0.85 | 1.67473575 | 1.71240449 | 1.66829669 | 0 |
| 1739490600 | 1.67287471 | -0.02 | -1.10 | 1.69548892 | 1.698615 | 1.65032823 | 0 |
| 1739404200 | 1.69151519 | 0.03 | 1.94 | 1.65838896 | 1.69903865 | 1.63060248 | 0 |
| 1739317800 | 1.65925461 | -0.03 | -1.63 | 1.68864145 | 1.70601982 | 1.64326686 | 0 |
| 1739231400 | 1.68670404 | 0.02 | 1.06 | 1.67269424 | 1.73492361 | 1.67045389 | 537644 |
| 1739145000 | 1.66906916 | -0 | -0.24 | 1.67136856 | 1.68551693 | 1.64138002 | 0 |
| 1739058600 | 1.67314889 | 0 | 0.08 | 1.67217169 | 1.67790894 | 1.65767277 | 0 |
| 1738972200 | 1.67173454 | 0 | 0.05 | 1.67269424 | 1.73492361 | 1.65792201 | 0 |
| 1738885800 | 1.67081675 | -0 | -0.09 | 1.67347866 | 1.71734641 | 1.65880256 | 0 |
| 1738799400 | 1.67228826 | -0.03 | -1.48 | 1.69406538 | 1.71602645 | 1.66600924 | 0 |
| 1738713000 | 1.69739602 | -0.06 | -3.60 | 1.75880633 | 1.76239919 | 1.667916 | 0 |
| 1738626600 | 1.76079883 | 0.07 | 4.14 | 1.68687222 | 1.7753 | 1.58459051 | 537644 |
| 1738540200 | 1.69073994 | -0.05 | -3.09 | 1.74140181 | 1.75697214 | 1.66709589 | 0 |
| 1738453800 | 1.74467287 | -0.03 | -1.56 | 1.77226865 | 1.77946909 | 1.73682656 | 0 |
| 1738367400 | 1.77227107 | -0.05 | -2.55 | 1.81479947 | 1.83441749 | 1.75909575 | 0 |
| 1738281000 | 1.81865871 | 0.02 | 1.13 | 1.79673488 | 1.84253537 | 1.7909429 | 0 |
| 1738194600 | 1.79833785 | 0.05 | 2.67 | 1.75508409 | 1.81540809 | 1.75484525 | 0 |
| 1738108200 | 1.75164832 | -0.01 | -0.64 | 1.77278669 | 1.7932501 | 1.73624824 | 0 |
| 1738021800 | 1.76296729 | -0.02 | -1.16 | 1.80066721 | 2.02113714 | 1.69432622 | 537644 |
| 1737935400 | 1.78372011 | -0.03 | -1.81 | 1.81393693 | 1.82479311 | 1.77977237 | 0 |
| 1737849000 | 1.816603 | 0 | 0.14 | 1.81387267 | 1.82332333 | 1.80415581 | 0 |
| 1737762600 | 1.81413507 | 0.01 | 0.70 | 1.80066721 | 1.85638202 | 1.77985637 | 0 |
| 1737676200 | 1.80149528 | 0 | 0.09 | 1.79511563 | 1.84847613 | 1.75401943 | 0 |
| 1737589800 | 1.79980277 | -0.03 | -1.87 | 1.83891306 | 1.84074552 | 1.78981398 | 0 |
| 1737503400 | 1.8340697 | 0.07 | 3.76 | 1.76710902 | 1.85766993 | 1.73389515 | 0 |
| 1737417000 | 1.76767902 | 0.01 | 0.66 | 1.73217337 | 1.8882264 | 1.73217337 | 537644 |
| 1737330600 | 1.75603704 | -0.05 | -2.80 | 1.80577263 | 1.84048745 | 1.72708163 | 0 |
| 1737244200 | 1.80659204 | 0 | 0.07 | 1.80643477 | 1.81681673 | 1.77176325 | 0 |
| 1737157800 | 1.80530118 | 0.07 | 4.21 | 1.73217337 | 1.83430421 | 1.73217337 | 0 |
| 1737071400 | 1.73241065 | -0 | -0.14 | 1.73902014 | 1.74263222 | 1.68613577 | 0 |
| 1736985000 | 1.73490283 | 0.06 | 3.67 | 1.67116592 | 1.7399807 | 1.67116592 | 0 |
| 1736898600 | 1.67355695 | 0.04 | 2.42 | 1.63688375 | 1.68542513 | 1.6339423 | 0 |
| 1736812200 | 1.63395165 | -0 | -0.07 | 1.67644159 | 1.805485 | 1.55635476 | 537644 |
| 1736725800 | 1.63507381 | -0 | -0.15 | 1.63795326 | 1.65166395 | 1.62246364 | 0 |
| 1736639400 | 1.63760686 | -0 | -0.20 | 1.64032385 | 1.64464692 | 1.62523068 | 0 |
| 1736553000 | 1.64090892 | 0.04 | 2.70 | 1.67644159 | 1.6838239 | 1.59761862 | 537644 |
| 1736466600 | 1.5977932 | -0.05 | -3.03 | 1.64442419 | 1.65094534 | 1.58087572 | 0 |
| 1736380200 | 1.64770511 | -0.03 | -1.81 | 1.67644159 | 1.6838239 | 1.60419104 | 0 |
| 1736293800 | 1.67801096 | -0.09 | -5.24 | 1.77160824 | 1.77888368 | 1.66561607 | 0 |
| 1736207400 | 1.77075592 | 0.07 | 3.90 | 1.67831042 | 1.77493645 | 1.66350424 | 537644 |
| 1736121000 | 1.70433493 | 0 | 0.20 | 1.70054947 | 1.71048128 | 1.68515771 | 0 |
| 1736034600 | 1.70099598 | 0 | 0.11 | 1.70021364 | 1.70899315 | 1.69005563 | 0 |
| 1735948200 | 1.69911157 | 0.02 | 1.27 | 1.67831042 | 1.71342222 | 1.66350424 | 0 |
| 1735861800 | 1.67786876 | 0.04 | 2.53 | 1.72641551 | 1.72960793 | 1.65059322 | 537644 |
| 1735775400 | 1.63639377 | 0.02 | 1.26 | 1.61739962 | 1.64304188 | 1.60772034 | 0 |
| 1735689000 | 1.61598509 | 0.01 | 0.81 | 1.60388396 | 1.66474903 | 1.59291866 | 0 |
| 1735602600 | 1.60306004 | -0.02 | -1.18 | 1.72641551 | 1.72960793 | 1.58188773 | 537644 |
| 1735516200 | 1.62218617 | -0.02 | -1.44 | 1.64786619 | 1.64786619 | 1.60875278 | 0 |
| 1735429800 | 1.64580805 | 0.01 | 0.81 | 1.6327531 | 1.64928071 | 1.62861553 | 0 |
| 1735343400 | 1.63262043 | -0.02 | -1.45 | 1.65809746 | 1.68266068 | 1.6184286 | 0 |
| 1735257000 | 1.65666804 | -0.06 | -3.55 | 1.72641551 | 1.72960793 | 1.64734191 | 0 |
| 1735170600 | 1.71757399 | 0.01 | 0.64 | 1.7091343 | 1.72048739 | 1.69151276 | 0 |
| 1735084200 | 1.70669998 | 0.07 | 4.06 | 1.63944122 | 1.72011848 | 1.61824587 | 0 |
| 1734997800 | 1.64010111 | -0.01 | -0.36 | 1.68098376 | 1.68627381 | 1.60008377 | 537644 |
| 1734911400 | 1.64599113 | -0.04 | -2.10 | 1.68098376 | 1.68627381 | 1.63180085 | 0 |
| 1734825000 | 1.68131042 | -0.01 | -0.39 | 1.69213074 | 1.7233568 | 1.67039535 | 0 |
| 1734738600 | 1.68789964 | -0.01 | -0.49 | 1.68840867 | 1.69846415 | 1.59639617 | 0 |
| 1734652200 | 1.69618275 | -0.04 | -2.53 | 1.73947444 | 1.77950841 | 1.65627713 | 0 |
| 1734565800 | 1.74028086 | -0.1 | -5.30 | 1.83806525 | 1.84416483 | 1.73791859 | 0 |
| 1734479400 | 1.83775903 | 0 | 0.14 | 1.83611207 | 1.87580207 | 1.82595563 | 0 |
| 1734393000 | 1.8351302 | 0.02 | 1.24 | 1.75266639 | 1.86613318 | 1.73631181 | 537644 |
| 1734306600 | 1.8126381 | 0.06 | 3.20 | 1.75781788 | 1.81988531 | 1.75486291 | 0 |
| 1734220200 | 1.75643263 | 0 | 0.12 | 1.75664584 | 1.77726616 | 1.74348887 | 0 |
|
WGC/BTC 0,00001732 BTC
+0,00%
|
WGC/EUR 1,30 €
+0,26%
|
|
WGC/USD $ 1,41
+0,35%
|
WGC/GBP £ 1,09
+0,15%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
