Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | WEP/ETH | https://exchange.latoken.com/exchange/WEP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WEP-ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00538412 | 4.4E-5 | 0.82 | 0.00534691 | 0.00545324 | 0.00534581 | 0 |
| 1742687400 | 0.0053406 | 3.3E-5 | 0.62 | 0.00530739 | 0.00541144 | 0.00530739 | 0 |
| 1742601000 | 0.00530736 | -3.3E-5 | -0.62 | 0.00535995 | 0.00538593 | 0.00523419 | 0 |
| 1742514600 | 0.00534076 | -0.000228 | -4.09 | 0.0055566 | 0.00557803 | 0.00527455 | 0 |
| 1742428200 | 0.00556896 | 0.00036393 | 6.99 | 0.00522288 | 0.00558414 | 0.0052056 | 0 |
| 1742341800 | 0.00520503 | -9.0E-6 | -0.17 | 0.00520379 | 0.00522234 | 0.00505899 | 0 |
| 1742255400 | 0.00521372 | 0.00012123 | 2.38 | 0.00518321 | 0.00527366 | 0.00500353 | 0 |
| 1742169000 | 0.00509249 | -0.000143 | -2.73 | 0.00522911 | 0.00523997 | 0.00502696 | 0 |
| 1742082600 | 0.00523565 | 7.0E-5 | 1.35 | 0.00516469 | 0.00527431 | 0.00514225 | 0 |
| 1741996200 | 0.00516609 | 0.00013392 | 2.66 | 0.00503123 | 0.00525044 | 0.0050281 | 0 |
| 1741909800 | 0.00503217 | -0.000114 | -2.22 | 0.00515519 | 0.00516925 | 0.00492428 | 0 |
| 1741823400 | 0.00514587 | -4.2E-5 | -0.81 | 0.00518321 | 0.00527366 | 0.00495177 | 0 |
| 1741737000 | 0.00518769 | 0.00010692 | 2.10 | 0.00502127 | 0.00529483 | 0.00478745 | 0 |
| 1741650600 | 0.00508077 | -0.000344 | -6.34 | 0.00858262 | 0.00865674 | 0.00489078 | 0 |
| 1741564200 | 0.00542478 | -0.000499 | -8.42 | 0.00594054 | 0.0059647 | 0.00538803 | 0 |
| 1741477800 | 0.00592363 | 0.00015355 | 2.66 | 0.00576971 | 0.00602332 | 0.00568657 | 0 |
| 1741391400 | 0.00577008 | -0.000179 | -3.01 | 0.00858262 | 0.00865674 | 0.00570901 | 0 |
| 1741305000 | 0.00594926 | -0.000122 | -2.01 | 0.00605159 | 0.00626335 | 0.00588589 | 0 |
| 1741218600 | 0.00607165 | 0.00021103 | 3.60 | 0.00584739 | 0.00612611 | 0.00581895 | 0 |
| 1741132200 | 0.00586062 | 4.3E-5 | 0.74 | 0.0057875 | 0.00599327 | 0.00543277 | 0 |
| 1741045800 | 0.0058176 | -0.000976 | -14.37 | 0.00858262 | 0.00865674 | 0.00566543 | 0 |
| 1740959400 | 0.00679311 | 0.00083027 | 13.92 | 0.00597939 | 0.0068837 | 0.00587976 | 0 |
| 1740873000 | 0.00596284 | -6.9E-5 | -1.14 | 0.00602494 | 0.00615119 | 0.00579263 | 0 |
| 1740786600 | 0.00603217 | -0.000185 | -2.98 | 0.00622741 | 0.00623486 | 0.00561427 | 0 |
| 1740700200 | 0.00621669 | -7.3E-5 | -1.16 | 0.00632213 | 0.00641952 | 0.0060403 | 0 |
| 1740613800 | 0.00628924 | -0.000455 | -6.75 | 0.00673328 | 0.00675448 | 0.00611074 | 0 |
| 1740527400 | 0.00674403 | -4.9E-5 | -0.72 | 0.00679322 | 0.00682651 | 0.00633501 | 0 |
| 1740441000 | 0.0067933 | -0.000818 | -10.75 | 0.00858262 | 0.00865674 | 0.00674176 | 0 |
| 1740354600 | 0.0076114 | 0.00014266 | 1.91 | 0.00746455 | 0.00766729 | 0.00741573 | 0 |
| 1740268200 | 0.00746874 | 0.00028485 | 3.97 | 0.0071854 | 0.0075465 | 0.0071699 | 0 |
| 1740181800 | 0.00718389 | -0.00022 | -2.97 | 0.00739397 | 0.0076731 | 0.00706903 | 0 |
| 1740095400 | 0.00740375 | 7.4E-5 | 1.01 | 0.00733374 | 0.00747287 | 0.00731475 | 0 |
| 1740009000 | 0.00733009 | 0.00013395 | 1.86 | 0.00720889 | 0.0073862 | 0.0071719 | 0 |
| 1739922600 | 0.00719614 | -0.000203 | -2.74 | 0.00740661 | 0.00742543 | 0.00703871 | 0 |
| 1739836200 | 0.00739951 | 0.00021622 | 3.01 | 0.00858262 | 0.00865674 | 0.00722819 | 0 |
| 1739749800 | 0.00718329 | -8.1E-5 | -1.12 | 0.00727344 | 0.00735885 | 0.0071726 | 0 |
| 1739663400 | 0.0072644 | -9.6E-5 | -1.30 | 0.00736044 | 0.00739567 | 0.00722871 | 0 |
| 1739577000 | 0.00736022 | 0.00013378 | 1.85 | 0.00721712 | 0.00752811 | 0.00719587 | 0 |
| 1739490600 | 0.00722644 | -0.000158 | -2.14 | 0.00738485 | 0.00744117 | 0.00705636 | 0 |
| 1739404200 | 0.00738482 | 0.00035238 | 5.01 | 0.0070427 | 0.00753645 | 0.00691021 | 0 |
| 1739317800 | 0.00703244 | -0.000147 | -2.05 | 0.00719428 | 0.00735509 | 0.00697715 | 0 |
| 1739231400 | 0.00717897 | 7.6E-5 | 1.07 | 0.00858262 | 0.00865674 | 0.00710164 | 0 |
| 1739145000 | 0.00710286 | -1.8E-5 | -0.25 | 0.00710505 | 0.00724064 | 0.00685462 | 0 |
| 1739058600 | 0.00712089 | 3.4E-5 | 0.48 | 0.00708234 | 0.00718888 | 0.00699281 | 0 |
| 1738972200 | 0.0070872 | -0.000146 | -2.02 | 0.00727855 | 0.00755527 | 0.00693376 | 0 |
| 1738885800 | 0.00723273 | -0.000292 | -3.88 | 0.00753248 | 0.0077103 | 0.00720065 | 0 |
| 1738799400 | 0.00752484 | 0.00017806 | 2.42 | 0.00736635 | 0.00762158 | 0.00732777 | 0 |
| 1738713000 | 0.00734678 | -0.000434 | -5.58 | 0.00778534 | 0.00780394 | 0.00711936 | 0 |
| 1738626600 | 0.0077811 | 9.9E-5 | 1.29 | 0.00858262 | 0.00865674 | 0.00672761 | 0 |
| 1738540200 | 0.00768174 | -0.000761 | -9.01 | 0.00842934 | 0.00853326 | 0.00744743 | 0 |
| 1738453800 | 0.00844268 | -0.000435 | -4.90 | 0.0089121 | 0.00898508 | 0.00837985 | 0 |
| 1738367400 | 0.00887789 | 9.6E-5 | 1.09 | 0.00878199 | 0.00927898 | 0.00867915 | 0 |
| 1738281000 | 0.00878218 | 0.00036267 | 4.31 | 0.00839743 | 0.0088638 | 0.00835083 | 0 |
| 1738194600 | 0.00841951 | 0.00012765 | 1.54 | 0.00834424 | 0.00855087 | 0.00826572 | 0 |
| 1738108200 | 0.00829186 | -0.000259 | -3.03 | 0.00864021 | 0.00869656 | 0.00821267 | 0 |
| 1738021800 | 0.00855127 | -0.000189 | -2.16 | 0.00858262 | 0.00898128 | 0.00819711 | 0 |
| 1737935400 | 0.00873987 | -0.000232 | -2.59 | 0.00894677 | 0.00907089 | 0.00873987 | 0 |
| 1737849000 | 0.00897215 | 3.0E-5 | 0.34 | 0.00893799 | 0.00904305 | 0.00883872 | 0 |
| 1737762600 | 0.00894237 | -5.0E-5 | -0.56 | 0.00901284 | 0.00922387 | 0.00884773 | 0 |
| 1737676200 | 0.00899248 | 0.00023182 | 2.65 | 0.00875793 | 0.00903136 | 0.00861748 | 0 |
| 1737589800 | 0.00876066 | -0.000208 | -2.32 | 0.0089981 | 0.00908587 | 0.00872324 | 0 |
| 1737503400 | 0.00896869 | 0.00016591 | 1.88 | 0.00882346 | 0.00908231 | 0.00865479 | 0 |
| 1737417000 | 0.00880278 | 9.8E-5 | 1.13 | 0.00858262 | 0.00925179 | 0.00854466 | 0 |
| 1737330600 | 0.00870466 | -0.000235 | -2.63 | 0.00890222 | 0.00929658 | 0.00844927 | 0 |
| 1737244200 | 0.00893926 | -0.000457 | -4.86 | 0.00938644 | 0.00943663 | 0.00872785 | 0 |
| 1737157800 | 0.00939645 | 0.00048192 | 5.41 | 0.008928 | 0.00951898 | 0.008928 | 0 |
| 1737071400 | 0.00891453 | -0.000376 | -4.05 | 0.00930166 | 0.00932839 | 0.00882103 | 0 |
| 1736985000 | 0.00929007 | 0.00058136 | 6.68 | 0.00870002 | 0.00938079 | 0.00860317 | 0 |
| 1736898600 | 0.00870871 | 0.00025925 | 3.07 | 0.00846331 | 0.00878042 | 0.00844449 | 0 |
| 1736812200 | 0.00844946 | -0.000359 | -4.08 | 0.00858262 | 0.00893548 | 0.007956 | 0 |
| 1736725800 | 0.00880875 | -6.9E-5 | -0.78 | 0.00886185 | 0.00890049 | 0.00871246 | 0 |
| 1736639400 | 0.00887743 | 4.1E-5 | 0.46 | 0.0088186 | 0.00895568 | 0.00870134 | 0 |
| 1736553000 | 0.00883645 | 0.000162 | 1.87 | 0.00858262 | 0.00896783 | 0.00854466 | 0 |
| 1736466600 | 0.00867445 | -0.000316 | -3.51 | 0.00897172 | 0.00905779 | 0.00855335 | 0 |
| 1736380200 | 0.00899078 | -0.000127 | -1.39 | 0.00912875 | 0.00921356 | 0.00867496 | 0 |
| 1736293800 | 0.00911825 | -0.000835 | -8.39 | 0.00996108 | 0.00999183 | 0.00906751 | 0 |
| 1736207400 | 0.00995292 | 0.00012598 | 1.28 | 0.00858262 | 0.01008109 | 0.00854466 | 0 |
| 1736121000 | 0.00982694 | -4.8E-5 | -0.49 | 0.00986993 | 0.00990665 | 0.00972348 | 0 |
| 1736034600 | 0.00987465 | 0.00014113 | 1.45 | 0.00973817 | 0.00990797 | 0.00965214 | 0 |
| 1735948200 | 0.00973352 | 0.00042776 | 4.60 | 0.00931969 | 0.00979406 | 0.00924998 | 0 |
| 1735861800 | 0.00930576 | 0.00025847 | 2.86 | 0.00858262 | 0.00942499 | 0.00854466 | 0 |
| 1735775400 | 0.00904729 | 4.8E-5 | 0.53 | 0.0090066 | 0.00908995 | 0.00894202 | 0 |
| 1735689000 | 0.0089988 | -5.5E-5 | -0.61 | 0.00906152 | 0.00929415 | 0.00894585 | 0 |
| 1735602600 | 0.00905372 | -5.0E-6 | -0.06 | 0.00858262 | 0.0092344 | 0.00854466 | 0 |
| 1735516200 | 0.00905836 | -0.000109 | -1.19 | 0.00916601 | 0.00919568 | 0.00897269 | 0 |
| 1735429800 | 0.0091669 | 0.00018854 | 2.10 | 0.00898954 | 0.00919368 | 0.00897431 | 0 |
| 1735343400 | 0.00897836 | -1.2E-5 | -0.13 | 0.00899405 | 0.00926245 | 0.00892385 | 0 |
| 1735257000 | 0.00899073 | -0.000438 | -4.65 | 0.00946676 | 0.00947899 | 0.00891718 | 0 |
| 1735170600 | 0.00942858 | -4.0E-6 | -0.04 | 0.00941427 | 0.00955986 | 0.00929383 | 0 |
| 1735084200 | 0.00943261 | 0.00020974 | 2.27 | 0.00922106 | 0.00953874 | 0.00906792 | 0 |
|
WEP/BTC 0 BTC
-
|
WEP/EUR 0 €
-
|
|
WEP/USD $ 0,005524
+2,02%
|
WEP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
