ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Wrapped CentrifugeWCFG
US$ 0,434
0,033
(
8,23%
)
Info
Rang Rang 439
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,434
Börse
GDAX
Angebot
US$ 0,435
Letzter Handelszeitpunkt
05:53:53
Volumen (24 Stunden)
$ 924.680
Letzte Handelsgröße
198,89
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,434
Vollständig verwässerte Marktkapitalisierung
US$ 15.907.685
Genesis-Datum
22.6.2021
Tagesbereich 0,405-0,449
52-Wochen-Bereich 0,24719-1,20
Umlaufendes Angebot 104.333.518 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.434Coinbase274285.49/cdn/crypto/logos/exchanges/GDAX.pngUS$ 117.629,971734155633WCFG/USDhttps://pro.coinbase.com/trade/WCFG-USDUSD1https://pro.coinbase.com/trade/WCFG-USD74.0683335021Kürzlich
0.4299Gate.io95929.22/cdn/crypto/logos/exchanges/GATE.png$ 41.316,851734153848CFG/USDThttps://gate.io/trade/CFG_USDTUSDT2https://gate.io/trade/CFG_USDT25.904824420530 Minutes vor
4.28E-6Gate.io99.4/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0004251734153849CFG/BTChttps://gate.io/trade/CFG_BTCBTC3https://gate.io/trade/CFG_BTC0.026842077392130 Minutes vor
0.2101Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001734134539WCFG/EURhttps://pro.coinbase.com/trade/WCFG-EUREUR4https://pro.coinbase.com/trade/WCFG-EUR06 Stundes vor
0.00016754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734134522WCFG/ETHhttps://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0ETH5https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f006 Stundes vor
8.56E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001734134539WCFG/BTChttps://pro.coinbase.com/trade/WCFG-BTCBTC6https://pro.coinbase.com/trade/WCFG-BTC06 Stundes vor
0.22617Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734134539WCFG/USDThttps://pro.coinbase.com/trade/WCFG-USDTUSDT7https://pro.coinbase.com/trade/WCFG-USDT06 Stundes vor
0.24719Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001734048211WCFG/USDhttps://gemini.com/?symbol=WCFGUSDUSD8https://gemini.com/?symbol=WCFGUSD01 Tag vor
0.00016754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734134522wCFG/ETHhttps://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0ETH9https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f006 Stundes vor
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -wCFG/USDThttps://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0USDT10https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f00-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.465-0.031-6.666666666670.3810.51007433.72571CX
40.3020.13243.70860927150.2940.51789082.190714CX
120.3510.08323.64672364670.2710.51443581.641882CX
260.55-0.116-21.09090909090.247190.57304985.201196CX
520.662-0.228-34.44108761330.247191.2349673.571141CX
1561.03-0.596-57.86407766990.1371.69364769.132892CX
26000002.61376966.649549CX

Über WCFG

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341338000.40.0041.010.3910.4820.3861455689
17340474000.396-0.004-1.000.4010.4210.388804359
17339610000.40.0030.760.3980.4220.383939188
17338746000.397-0.036-8.310.4310.4350.381989375
17337882000.433-0.067-13.400.4960.4990.41731309
17337018000.50.0183.730.4770.50.4611114059
17336154000.4820.0173.660.4650.4920.4651018054
17335290000.4650.0081.750.4590.4830.4451053968
17334426000.4570.0225.060.4390.4790.43752992
17333562000.4350.0051.160.4270.4830.4251108208
17332698000.430.0194.620.4120.4710.4011789452
17331834000.411-0.018-4.200.4310.4320.387649760
17330970000.4290.0081.900.4210.4320.409462705
17330106000.4210.0092.180.4120.4260.402744490
17329242000.4120.0092.230.4030.4130.389318389
17328378000.403-0.009-2.180.4120.450.3911037030
17327514000.4120.0338.710.3790.4210.377364913
17326650000.379-0.011-2.820.3870.3990.37228140
17325786000.39-0.023-5.570.4330.4450.378851049
17324922000.413-0.017-3.950.430.4450.392286359
17324058000.430.0256.170.4070.4520.406393738
17323194000.4050.0133.320.4020.430.394415529
17322330000.3920.0020.510.3890.4080.372319792
17321466000.390.0010.260.3880.4660.3871073028
17320602000.3890.05516.470.3340.510.3342194852
17319738000.3340.0165.030.3160.3370.294337618
17318874000.318-0.007-2.150.3260.3270.316351328
17318010000.3250.0258.330.3020.330.299308915
17317146000.30.0062.040.2940.3040.291236493
17316282000.294-0.017-5.470.3120.3120.288264815
17315418000.311-0.039-11.140.3520.3520.299481244
17314554000.35-0.017-4.630.3730.3770.345181449
17313690000.367-0.004-1.080.3710.3820.354498746
17312826000.3710.03510.420.3370.3720.336491736
17311962000.3360.0041.200.330.3420.326197211
17311098000.3320.0061.840.3230.3660.323415048
17310234000.3260.0227.240.3040.3670.301461490
17309370000.3040.0227.800.2830.3080.276450222
17308506000.2820.0010.360.280.2870.277400036
17307642000.281-0.002-0.710.2830.2880.279420890
17306778000.283-0.016-5.350.2960.30.28181701
17305914000.2990.0082.750.2910.3040.291158753
17305050000.2910.0020.690.2880.3190.284326925
17304186000.289-0.013-4.300.3020.3110.288246814
17303322000.302-0.01-3.210.3120.3130.29391805
17302458000.3120.0092.970.3040.3190.304541174
17301594000.3030.0082.710.2940.3040.288323892
17300730000.2950.0093.150.2840.3580.283758643
17299866000.2860.0051.780.2820.2870.271317508
17299002000.281-0.031-9.940.3130.3160.277843826
17298138000.3120.0072.300.3050.3250.295786823
17297274000.305-0.009-2.870.3140.3170.3441051
17296410000.314-0.017-5.140.3310.3310.31116900
17295546000.331-0.009-2.650.3460.350.327242649
17294682000.340.0113.340.3290.3460.324129472
17293818000.3290.0010.300.3280.3340.325112885
17292954000.3280.0041.230.3210.3370.319252429
17292090000.324-0.005-1.520.3290.3360.32118922
17291226000.329-0.009-2.660.3470.3470.318477939
17290362000.338-0.009-2.590.3470.3510.336162234
17289498000.3470.0113.270.3360.3470.334168957
17288634000.3360.0010.300.3350.3430.333143407
17287770000.335-0.005-1.470.340.3440.335122572
17286906000.340.013.030.330.3430.329131963
17286042000.330.0051.540.3230.3330.32267456
17285178000.325-0.007-2.110.3320.3390.32596138
17284314000.332-0.001-0.300.3340.3420.33162358
17283450000.333-0.008-2.350.3410.3580.333224668
17282586000.341-0.003-0.870.3440.3490.33752379
17281722000.344-0.011-3.100.3550.3610.34153066
17280858000.3550.0123.500.3430.3610.338111660
17279994000.3430.0020.590.3430.3530.329223683
17279130000.3410.0123.650.330.3610.326480640
17278266000.329-0.025-7.060.3540.3690.323177649
17277402000.354-0.026-6.840.380.3830.353174204
17276538000.38-0.01-2.560.390.3930.376170625
17275674000.39-0.008-2.010.3980.4020.3894084
17274810000.3980.0041.020.3940.4080.39276057
17273946000.3940.0133.410.3810.3940.376119018
17273082000.381-0.005-1.300.3870.3980.381124868
17272218000.3860.0236.340.3630.390.356351353
17271354000.3630.0051.400.3590.3750.357307093
17270490000.3580.0113.170.3460.3610.346111872
17269626000.347-0.004-1.140.3510.3560.344119733
17268762000.3510.0010.290.3510.3610.34776856
17267898000.350.0144.170.3370.3650.328559680
17267034000.336-0.001-0.300.3370.3470.329145746
17266170000.3370.0082.430.3290.3480.32790795
17265306000.329-0.008-2.370.3370.3370.324103909
17264442000.337-0.014-3.990.3510.3550.33578649
17263578000.351-0.005-1.400.3510.3540.34554263

Kürzlich von Ihnen besucht

Delayed Upgrade Clock