WormholeW

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0098

0,00053

(

5,72%

)

Offizielle Links

Website

Quellcode

Info

Rang 508

solana

Kategorien:

Gebot

US$ 0,00978

Börse

COINBASE

Angebot

US$ 0,00979

Letzter Handelszeitpunkt

05:59:48

Volumen (24 Stunden)

$ 43.941

Letzte Handelsgröße

7.975,84

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0098

Vollständig verwässerte Marktkapitalisierung

US$ 98.000.000

Genesis-Datum

Tagesbereich 0,00921-0,00988

52-Wochen-Bereich 0,00862-0,14664

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	21394662	0.0097015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 207.560,00	W/USDT	/krypto/Wormhole-W	1	/krypto/Wormhole-W	30.901970392	1 Stunde vor
Upbit	18027433.6298	14.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 264.101.902,00	W/KRW	/krypto/Wormhole-W	2	/krypto/Wormhole-W	26.0384211852	1 Stunde vor
Coinbase	9882544.89	0.009695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 95.811,00	W/USD	/krypto/Wormhole-W	3	/krypto/Wormhole-W	14.274126396	1 Stunde vor
Kraken	6322602.01015	0.00969	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 61.266,00	W/USD	/krypto/Wormhole-W	4	/krypto/Wormhole-W	9.13222466977	1 Stunde vor
KuCoin	4428829.4	0.0097	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 42.959,00	W/USDT	/krypto/Wormhole-W	5	/krypto/Wormhole-W	6.39690194637	1 Stunde vor
LBank	3653873.63	0.0097	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 35.442,00	W/USDT	/krypto/Wormhole-W	6	/krypto/Wormhole-W	5.27757319701	1 Stunde vor
Crypto.com	3592493	0.009698	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 34.839,00	W/USD	/krypto/Wormhole-W	7	/krypto/Wormhole-W	5.18891639042	1 Stunde vor
Bithumb	952282.361515	14.52	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 13.827.139,00	W/KRW	/krypto/Wormhole-W	8	/krypto/Wormhole-W	1.37545530471	1 Stunde vor
Kraken	671691.62406	0.00851	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 5.716,00	W/EUR	/krypto/Wormhole-W	9	/krypto/Wormhole-W	0.970176330864	1 Stunde vor
Bitvavo	266621.706416	0.0085105	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 2.269,00	W/EUR	/krypto/Wormhole-W	10	/krypto/Wormhole-W	0.385102418422	1 Stunde vor
Bitstamp by Robinhood	27584	0.0096965	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 267,00	W/USD	/krypto/Wormhole-W	11	/krypto/Wormhole-W	0.0398417115116	1 Stunde vor
Bitstamp by Robinhood	9674	0.0085255	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 82,00	W/EUR	/krypto/Wormhole-W	12	/krypto/Wormhole-W	0.0139729088299	1 Stunde vor
Upbit	3681.27347378	1.6E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0,00000000	W/BTC	/krypto/Wormhole-W	13	/krypto/Wormhole-W	0.0053171489174	1 Stunde vor
LATOKEN	0	0.009608	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0,00000000	W/USDT	/krypto/Wormhole-W	14	/krypto/Wormhole-W	0	1 Stunde vor
Upbit	0	0.0123215	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 0,00000000	W/USDT	/krypto/Wormhole-W	15	/krypto/Wormhole-W	0	1 Stunde vor
HitBTC	0	0.009695	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0,00000000	W/USDT	/krypto/Wormhole-W	16	/krypto/Wormhole-W	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00982	-2.0E-5	-0.20366598778	0.00883	0.011	11846242.9024	CX
4	0.01271	-0.00291	-22.8953579858	0.00862	0.01325	14410301.3188	CX
12	0.0131	-0.0033	-25.1908396947	0.00862	0.01661	13538718.8826	CX
26	0.03458	-0.02478	-71.6599190283	0.00862	0.04153	12179506.6259	CX
52	0.0707	-0.0609	-86.1386138614	0.00862	0.14664	9079350.4648	CX
156	0.0878	-0.078	-88.8382687927	0.00862	0.14664	7581453.81165	CX
260	0.0878	-0.078	-88.8382687927	0.00862	0.14664	7581453.81165	CX

Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between blockchains efficiently and securely. Wormhole employs ... Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between blockchains efficiently and securely. Wormhole employs multiple verification methods to ensure the integrity and validity of the data transmitted through its network. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782949800	0.00928	-0.000156	-1.65	0.009436	0.00968	0.00909	19933648
1782863400	0.009436	-0.000274	-2.82	0.00971	0.009753	0.009074	1893933
1782777000	0.00971	0.00032	3.41	0.00938	0.01012	0.00926	8457181
1782690600	0.00939	-0.00031	-3.20	0.00971	0.00998	0.00921	6822631
1782604200	0.0097	-0.00077	-7.35	0.01048	0.01057	0.0096	12232480
1782517800	0.01047	0.00134	14.68	0.00913	0.011	0.00883	16924042
1782431400	0.00913	-0.000713	-7.24	0.00982	0.01001	0.0089	16659782
1782345000	0.009843	-0.000387	-3.78	0.01025	0.010314	0.009436	6097859
1782258600	0.01023	-0.00134	-11.58	0.01155	0.01161	0.01019	12272066
1782172200	0.01157	0.00045	4.05	0.01104	0.01325	0.01103	52558185
1782085800	0.01112	0.00073	7.03	0.01039	0.01175	0.01024	61404722
1781999400	0.01039	0.00088	9.25	0.00954	0.011	0.00934	20541204
1781913000	0.00951	-0.00013	-1.35	0.00968	0.00986	0.00937	5477689
1781826600	0.00964	-0.00019	-1.93	0.0099	0.01008	0.00916	10072053
1781740200	0.00983	-0.00012	-1.21	0.00994	0.01013	0.00963	8883033
1781653800	0.00995	-8.0E-5	-0.80	0.01006	0.0101	0.00962	7766510
1781567400	0.01003	1.0E-5	0.10	0.00999	0.01048	0.00994	6576568
1781481000	0.01002	0.0002	2.04	0.00981	0.01007	0.00944	7799462
1781394600	0.00982	0.00034	3.59	0.00951	0.0101	0.00943	7961159
1781308200	0.00948	0.00037	4.06	0.00912	0.00988	0.00894	12065572
1781221800	0.00911	4.0E-5	0.44	0.00907	0.00928	0.00862	9809801
1781135400	0.00907	0.00011	1.23	0.00897	0.00917	0.0087	5693494
1781049000	0.00896	-0.00042	-4.48	0.00939	0.00942	0.00877	9059773
1780962600	0.00938	-0.00018	-1.88	0.00955	0.00975	0.00931	6155577
1780876200	0.00956	3.0E-5	0.31	0.00955	0.0099	0.00924	9384331
1780789800	0.00953	9.0E-5	0.95	0.00949	0.00967	0.00885	11312015
1780703400	0.00944	-0.00124	-11.61	0.01075	0.0108	0.00916	23442530
1780617000	0.01068	-0.00209	-16.37	0.01271	0.01297	0.01053	26231128
1780530600	0.01277	0.00054	4.42	0.01228	0.01376	0.01224	22889330
1780444200	0.01223	-0.00107	-8.05	0.01324	0.01324	0.01184	15877238
1780357800	0.0133	0.00147	12.43	0.01189	0.01382	0.01189	27478480
1780271400	0.01183	0.000183	1.57	0.011647	0.01195	0.01138	4686063
1780185000	0.011647	9.7E-5	0.84	0.01156	0.011894	0.011522	2866302
1780098600	0.01155	5.0E-5	0.43	0.01151	0.0118	0.0112	6760945
1780012200	0.0115	-0.000429	-3.60	0.011949	0.01199	0.01102	7391551
1779925800	0.011929	-0.000389	-3.16	0.012244	0.012539	0.011857	3457944
1779839400	0.012318	-1.9E-5	-0.15	0.012347	0.012865	0.012	8535302
1779753000	0.012337	0.000244	2.02	0.012068	0.012678	0.012068	5330242
1779666600	0.012093	-0.000427	-3.41	0.01252	0.012568	0.011838	3999874
1779580200	0.01252	0.00043	3.56	0.012135	0.01282	0.01169	6265649
1779493800	0.01209	-0.00085	-6.57	0.01297	0.01333	0.012043	8121992
1779407400	0.01294	0.000314	2.49	0.012626	0.01309	0.0124	7506152
1779321000	0.012626	0.000306	2.48	0.01232	0.012721	0.011858	4616628
1779234600	0.01232	-4.0E-5	-0.32	0.01232	0.01232	0.01232	0
1779148200	0.01236	5.4E-5	0.44	0.012474	0.012474	0.01194	2573784
1779061800	0.012306	-0.000554	-4.31	0.01282	0.012836	0.01211	1270629
1778975400	0.01286	-0.001606	-11.10	0.014466	0.014466	0.01259	6187406
1778889000	0.014466	0	0.00	0.014466	0.014466	0.014466	0
1778802600	0.014466	-0.000224	-1.52	0.01469	0.01475	0.0141	6370962
1778716200	0.01469	-0.00118	-7.44	0.01588	0.01607	0.01454	5732439
1778629800	0.01587	-0.00057	-3.47	0.01645	0.01661	0.01501	8118224
1778543400	0.01644	0.00058	3.66	0.01587	0.01653	0.0151	9460553
1778457000	0.01586	0.00122	8.33	0.01464	0.01634	0.01442	34395654
1778370600	0.01464	-0.00051	-3.37	0.01519	0.01567	0.01461	19638292
1778284200	0.01515	0.0008	5.57	0.01448	0.01535	0.01427	5187092
1778197800	0.01435	0.00047	3.39	0.01386	0.01465	0.01344	34959948
1778111400	0.01388	0.00024	1.76	0.01368	0.01429	0.01358	19355154
1778025000	0.01364	-0.00029	-2.08	0.01401	0.01429	0.01343	15090469
1777938600	0.01393	0.00118	9.25	0.01273	0.01411	0.01261	22058998
1777852200	0.01275	-0.00017	-1.32	0.01293	0.01294	0.01262	7670861
1777765800	0.01292	0.00023	1.81	0.01267	0.01299	0.01262	8442924
1777679400	0.01269	0.00035	2.84	0.01235	0.01282	0.01233	6438204
1777593000	0.01234	-0.00014	-1.12	0.01248	0.01267	0.01231	6685731
1777506600	0.01248	-0.00033	-2.58	0.01283	0.01312	0.01211	12537335
1777420200	0.01281	-3.0E-5	-0.23	0.01284	0.01306	0.01274	8447786
1777333800	0.01284	-0.00072	-5.31	0.01348	0.01383	0.01249	12916478
1777247400	0.01356	-3.0E-5	-0.22	0.01357	0.01412	0.01329	15173764
1777161000	0.01359	-0.00074	-5.16	0.01431	0.01549	0.01313	36180890
1777074600	0.01433	0.00123	9.39	0.01313	0.01445	0.01286	37049918
1776988200	0.0131	0.00033	2.58	0.01282	0.0131	0.01246	15594919
1776901800	0.01277	0.00031	2.49	0.01246	0.01335	0.01245	19699642
1776815400	0.01246	-0.00023	-1.81	0.01273	0.01284	0.01206	15915463
1776729000	0.01269	0.00042	3.42	0.01234	0.01302	0.01228	19106204
1776642600	0.01227	-6.0E-5	-0.49	0.01228	0.0131	0.01198	20732343
1776556200	0.01233	-0.00083	-6.31	0.01315	0.01324	0.01233	17400242
1776469800	0.01316	-2.0E-5	-0.15	0.01323	0.01349	0.01274	17954948
1776383400	0.01318	0.000939	7.67	0.012328	0.01328	0.01226	28199957
1776297000	0.012241	0.00033	2.77	0.011921	0.012538	0.011702	13041160
1776210600	0.011911	-0.00052	-4.18	0.012488	0.012488	0.011679	12370438
1776124200	0.012431	0.000312	2.57	0.012165	0.012541	0.011783	13266865
1776037800	0.012119	-0.000951	-7.28	0.01307	0.01307	0.012051	7263801
1775951400	0.01307	2.0E-5	0.15	0.01303	0.01326	0.01253	16990256
1775865000	0.01305	-0.00029	-2.17	0.01329	0.01337	0.01274	19720000
1775778600	0.01334	0.00027	2.07	0.0131	0.01374	0.01285	18780502
1775692200	0.01307	-0.00111	-7.83	0.01416	0.01416	0.01293	22024882
1775605800	0.01418	0.00083	6.22	0.01336	0.01418	0.01313	14925047
1775519400	0.01335	9.9E-5	0.75	0.013256	0.01375	0.013256	12335787
1775433000	0.013251	-0.000131	-0.98	0.013384	0.013384	0.012745	1501463
1775346600	0.013382	0.000152	1.15	0.0132	0.013382	0.013	3711350
1775260200	0.01323	-0.00074	-5.30	0.01399	0.01399	0.01308	14531069
1775173800	0.01397	-0.00097	-6.49	0.01493	0.01504	0.01392	13572514