Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736899321 | WASABI/ETH | https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503 | ETH | 1 | https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503 | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0172432 | -0.00090785 | -5.26497401874 | 0.01502801 | 0.01740339 | 0 | CX |
| 4 | 0.01982696 | -0.00349161 | -17.6104153133 | 0.01502801 | 0.01990443 | 0 | CX |
| 12 | 0.0133622 | 0.00297315 | 22.2504527698 | 0.01205232 | 0.6274348 | 0 | CX |
| 26 | 0.01621162 | 0.00012373 | 0.763217988085 | 0.01099901 | 0.6274348 | 0 | CX |
| 52 | 0.01716574 | -0.00083039 | -4.8374844312 | 0.01099901 | 0.7242316 | 0.00581781 | CX |
| 156 | 0.98176552 | -0.96543017 | -98.3361251065 | 0.01099901 | 0.99699867 | 0.17860988 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.80635793 | 1.07001461 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.01644979 | 0.0004897 | 3.07 | 0.01598625 | 0.01658525 | 0.0159507 | 0 |
| 1736812200 | 0.01596009 | -0.000679 | -4.08 | 0.01621162 | 0.01687814 | 0.01502801 | 0 |
| 1736725800 | 0.01663875 | -0.00013 | -0.78 | 0.01673906 | 0.01681204 | 0.01645688 | 0 |
| 1736639400 | 0.01676849 | 7.7E-5 | 0.46 | 0.01665736 | 0.01691629 | 0.01643587 | 0 |
| 1736553000 | 0.01669107 | 0.000306 | 1.87 | 0.01621162 | 0.01693924 | 0.01613991 | 0 |
| 1736466600 | 0.01638507 | -0.000598 | -3.52 | 0.01694658 | 0.01710917 | 0.01615634 | 0 |
| 1736380200 | 0.01698259 | -0.000241 | -1.40 | 0.0172432 | 0.01740339 | 0.01638604 | 0 |
| 1736293800 | 0.01722336 | -0.001577 | -8.39 | 0.01881537 | 0.01887346 | 0.01712753 | 0 |
| 1736207400 | 0.01879997 | 0.00023796 | 1.28 | 0.01621162 | 0.01904207 | 0.01613991 | 0 |
| 1736121000 | 0.01856201 | -9.0E-5 | -0.48 | 0.0186432 | 0.01871256 | 0.01836657 | 0 |
| 1736034600 | 0.01865212 | 0.00026657 | 1.45 | 0.01839432 | 0.01871506 | 0.01823183 | 0 |
| 1735948200 | 0.01838555 | 0.000808 | 4.60 | 0.01760387 | 0.01849989 | 0.01747219 | 0 |
| 1735861800 | 0.01757755 | 0.00048822 | 2.86 | 0.01621162 | 0.01780277 | 0.01613991 | 0 |
| 1735775400 | 0.01708933 | 9.2E-5 | 0.54 | 0.01701247 | 0.01716991 | 0.01689048 | 0 |
| 1735689000 | 0.01699773 | -0.000104 | -0.61 | 0.01711621 | 0.01755562 | 0.01689772 | 0 |
| 1735602600 | 0.01710147 | -9.0E-6 | -0.05 | 0.01621162 | 0.01744276 | 0.01613991 | 0 |
| 1735516200 | 0.01711024 | -0.000205 | -1.18 | 0.01731358 | 0.01736963 | 0.01694842 | 0 |
| 1735429800 | 0.01731526 | 0.00035613 | 2.10 | 0.01698024 | 0.01736585 | 0.01695148 | 0 |
| 1735343400 | 0.01695913 | -2.3E-5 | -0.14 | 0.01698876 | 0.01749575 | 0.01685616 | 0 |
| 1735257000 | 0.01698249 | -0.000827 | -4.64 | 0.01788167 | 0.01790477 | 0.01684356 | 0 |
| 1735170600 | 0.01780955 | -8.0E-6 | -0.04 | 0.01778252 | 0.01805751 | 0.01755501 | 0 |
| 1735084200 | 0.01781715 | 0.00039617 | 2.27 | 0.01741757 | 0.01801763 | 0.01712829 | 0 |
| 1734997800 | 0.01742098 | 0.00072828 | 4.36 | 0.01621162 | 0.01760989 | 0.01613991 | 0 |
| 1734911400 | 0.0166927 | -0.000312 | -1.83 | 0.01708035 | 0.01730134 | 0.01656311 | 0 |
| 1734825000 | 0.01700498 | -0.000672 | -3.80 | 0.01771587 | 0.01812121 | 0.01679379 | 0 |
| 1734738600 | 0.0176767 | 0.00013102 | 0.75 | 0.01742996 | 0.01779517 | 0.01588915 | 0 |
| 1734652200 | 0.01754568 | -0.000946 | -5.12 | 0.01845608 | 0.01895195 | 0.01701125 | 0 |
| 1734565800 | 0.01849163 | -0.001296 | -6.55 | 0.01982696 | 0.01990443 | 0.01847607 | 0 |
| 1734479400 | 0.01978718 | -0.000596 | -2.92 | 0.02027744 | 0.0206093 | 0.01963443 | 0 |
| 1734393000 | 0.02038276 | 0.00022297 | 1.11 | 0.01621162 | 0.0209355 | 0.01613991 | 0 |
| 1734306600 | 0.02015979 | 0.00044559 | 2.26 | 0.01974725 | 0.02015979 | 0.01956028 | 0 |
| 1734220200 | 0.0197142 | -0.000189 | -0.95 | 0.01994253 | 0.0201093 | 0.01950999 | 0 |
| 1734133800 | 0.01990295 | 0.00012577 | 0.64 | 0.01982334 | 0.02021456 | 0.01966514 | 0 |
| 1734047400 | 0.01977718 | 0.00022174 | 1.13 | 0.01955243 | 0.02032314 | 0.01938907 | 0 |
| 1733961000 | 0.01955544 | 0.00109605 | 5.94 | 0.01854446 | 0.01963887 | 0.01818042 | 0 |
| 1733874600 | 0.01845939 | -0.000463 | -2.45 | 0.01886184 | 0.01925622 | 0.01794567 | 0 |
| 1733788200 | 0.01892273 | -0.001443 | -7.09 | 0.01621162 | 0.0200967 | 0.01613991 | 0 |
| 1733701800 | 0.02036537 | -7.3E-5 | -0.36 | 0.0204181 | 0.02046655 | 0.02006855 | 0 |
| 1733615400 | 0.02043876 | -4.6E-5 | -0.22 | 0.02042065 | 0.02052071 | 0.02029555 | 0 |
| 1733529000 | 0.02048522 | 0.00115209 | 5.96 | 0.01932645 | 0.0208692 | 0.01931834 | 0 |
| 1733442600 | 0.01933313 | -0.000221 | -1.13 | 0.01954911 | 0.02015877 | 0.01907716 | 0 |
| 1733356200 | 0.01955426 | 0.00108227 | 5.86 | 0.01846541 | 0.01987148 | 0.01846541 | 0 |
| 1733269800 | 0.01847199 | -9.0E-5 | -0.48 | 0.01854921 | 0.01871888 | 0.01795363 | 0 |
| 1733183400 | 0.01856196 | -0.000373 | -1.97 | 0.01891941 | 0.01917146 | 0.01822689 | 0 |
| 1733097000 | 0.01893446 | 4.1E-5 | 0.22 | 0.01894782 | 0.01909659 | 0.01868135 | 0 |
| 1733010600 | 0.01889325 | 0.00055865 | 3.05 | 0.01829186 | 0.01904227 | 0.01823851 | 0 |
| 1732924200 | 0.0183346 | 7.2E-5 | 0.39 | 0.01826508 | 0.01860673 | 0.01805481 | 0 |
| 1732837800 | 0.01826294 | -0.000432 | -2.31 | 0.0186203 | 0.01865937 | 0.01803319 | 0 |
| 1732751400 | 0.01869501 | 0.00173145 | 10.21 | 0.01700299 | 0.0187861 | 0.0168378 | 0 |
| 1732665000 | 0.01696356 | -0.00045 | -2.58 | 0.01740635 | 0.01765467 | 0.01659698 | 0 |
| 1732578600 | 0.017414 | 0.0002649 | 1.54 | 0.01621162 | 0.01804701 | 0.01613991 | 0 |
| 1732492200 | 0.0171491 | -0.000195 | -1.12 | 0.01742022 | 0.01760958 | 0.01678848 | 0 |
| 1732405800 | 0.01734382 | 0.00039 | 2.30 | 0.01698682 | 0.01784734 | 0.01694694 | 0 |
| 1732319400 | 0.01695382 | -0.000251 | -1.46 | 0.01715048 | 0.01748983 | 0.01667664 | 0 |
| 1732233000 | 0.01720469 | 0.00151317 | 9.64 | 0.01568443 | 0.01726248 | 0.01548987 | 0 |
| 1732146600 | 0.01569152 | -0.000187 | -1.18 | 0.01587946 | 0.01612059 | 0.01548166 | 0 |
| 1732060200 | 0.01587813 | -0.000534 | -3.25 | 0.0164016 | 0.0164016 | 0.01568459 | 0 |
| 1731973800 | 0.01641174 | 0.00074562 | 4.76 | 0.01621162 | 0.6274348 | 0.01558774 | 0 |
| 1731887400 | 0.01566612 | -0.000285 | -1.79 | 0.01599681 | 0.01611207 | 0.01555306 | 0 |
| 1731801000 | 0.01595137 | 0.00016473 | 1.04 | 0.01573803 | 0.01641231 | 0.01567908 | 0 |
| 1731714600 | 0.01578664 | 0.00019049 | 1.22 | 0.01567133 | 0.01596784 | 0.01538063 | 0 |
| 1731628200 | 0.01559615 | -0.000698 | -4.28 | 0.01627751 | 0.01653629 | 0.01549196 | 0 |
| 1731541800 | 0.01629399 | -0.000284 | -1.71 | 0.01655041 | 0.01701895 | 0.01591812 | 0 |
| 1731455400 | 0.01657846 | -0.00058 | -3.38 | 0.01711432 | 0.01754343 | 0.01640659 | 0 |
| 1731369000 | 0.01715844 | 0.00090551 | 5.57 | 0.01623421 | 0.01725743 | 0.01591047 | 0 |
| 1731282600 | 0.01625293 | 0.00025026 | 1.56 | 0.01589685 | 0.01655582 | 0.01578067 | 0 |
| 1731196200 | 0.01600267 | 0.0009104 | 6.03 | 0.01510314 | 0.01610146 | 0.01510053 | 0 |
| 1731109800 | 0.01509227 | 0.00029784 | 2.01 | 0.01495039 | 0.01522339 | 0.01474318 | 0 |
| 1731023400 | 0.01479443 | 0.00090642 | 6.53 | 0.01383329 | 0.01488878 | 0.01379381 | 0 |
| 1730937000 | 0.01388801 | 0.00150878 | 12.19 | 0.0123752 | 0.01399404 | 0.01237035 | 0 |
| 1730850600 | 0.01237923 | 0.0001783 | 1.46 | 0.01228018 | 0.01263815 | 0.01214702 | 0 |
| 1730764200 | 0.01220093 | -0.000331 | -2.64 | 0.01621162 | 0.01635162 | 0.01205232 | 0 |
| 1730677800 | 0.01253197 | -0.000152 | -1.20 | 0.0127197 | 0.01272113 | 0.01229579 | 0 |
| 1730591400 | 0.01268436 | -0.000122 | -0.95 | 0.01282542 | 0.01286148 | 0.01262892 | 0 |
| 1730505000 | 0.01280666 | -3.3E-5 | -0.26 | 0.01285954 | 0.01318482 | 0.01261286 | 0 |
| 1730418600 | 0.01283996 | -0.000726 | -5.35 | 0.01356396 | 0.01360261 | 0.01278049 | 0 |
| 1730332200 | 0.0135664 | 0.00012831 | 0.95 | 0.0134361 | 0.01386021 | 0.01328932 | 0 |
| 1730245800 | 0.01343809 | 0.00035522 | 2.72 | 0.01307905 | 0.01367085 | 0.01306099 | 0 |
| 1730159400 | 0.01308287 | 0.00030197 | 2.36 | 0.01621162 | 0.01635162 | 0.01268941 | 0 |
| 1730073000 | 0.0127809 | 0.00013525 | 1.07 | 0.01263045 | 0.01286607 | 0.01256068 | 0 |
| 1729986600 | 0.01264565 | 0.00033614 | 2.73 | 0.01242829 | 0.01275464 | 0.01238642 | 0 |
| 1729900200 | 0.01230951 | -0.000601 | -4.66 | 0.01293242 | 0.01304564 | 0.01219053 | 0 |
| 1729813800 | 0.01291075 | 4.9E-5 | 0.38 | 0.01284883 | 0.01304197 | 0.01279579 | 0 |
| 1729727400 | 0.01286179 | -0.000516 | -3.86 | 0.0133622 | 0.0133748 | 0.0125412 | 0 |
| 1729641000 | 0.01337796 | -0.000221 | -1.63 | 0.01361679 | 0.01361679 | 0.01329478 | 0 |
| 1729554600 | 0.01359853 | -0.000379 | -2.71 | 0.0140151 | 0.01410088 | 0.01355258 | 0 |
| 1729468200 | 0.01397802 | 0.00047027 | 3.48 | 0.01351836 | 0.01404223 | 0.01344609 | 0 |
| 1729381800 | 0.01350775 | 3.1E-5 | 0.23 | 0.01347068 | 0.01357701 | 0.01342738 | 0 |
| 1729295400 | 0.01347664 | 0.00020252 | 1.53 | 0.01621162 | 0.01635162 | 0.01330717 | 0 |
| 1729209000 | 0.01327412 | -3.8E-5 | -0.29 | 0.01621162 | 0.01635162 | 0.01324408 | 0 |
| 1729122600 | 0.01331217 | 6.3E-5 | 0.48 | 0.01329167 | 0.01348419 | 0.01322215 | 0 |
| 1729036200 | 0.01324867 | -0.000156 | -1.16 | 0.01340856 | 0.01368018 | 0.01298964 | 0 |
|
WASABI/ETH 0,00000510 ETH
+0,00%
|
WASABI/USD $ 0,016335
-0,60%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
