Warp TokenWARP

US$ 17,80

0,039808

(

0,22%

)

Offizielle Links

Website

Info

Rang 2145

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 2.669.434

Genesis-Datum

06.2.2021

Tagesbereich 17,62-17,85

52-Wochen-Bereich 10,90-21,11

Umlaufendes Angebot 48.017 / 150.000

32.01%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00514315	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	WARP/ETH	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	ETH	1	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	0	12 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		WARP/USDT	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	USDT	2	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	17.13250125	0.66372352	3.87406082927	16.97347506	17.95339943	CX
4	19.48996692	-1.69374215	-8.69032850057	16.02358668	21.11263075	CX
12	12.25309199	5.54313278	45.2386449439	11.64414303	21.11263075	CX
26	17.57877238	0.21745239	1.23701692757	11.09207731	21.11263075	CX
52	12.13104504	5.66517973	46.699849117	10.90296368	21.11263075	CX
156	0	0	0	0	21.11263075	CX
260	0	0	0	0	21.11263075	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	17.72627792	0.49	2.86	17.1564169	17.95339943	17.03339275
1735775400	17.23392417	0.09	0.54	17.1564169	17.31518594	17.03339275
1735689000	17.1415532	-0.1	-0.61	17.26102857	17.70416238	17.04069603
1735602600	17.24616487	-0.01	-0.05	17.13250125	17.6437818	16.97347506
1735516200	17.25501109	-0.21	-1.18	17.46006848	17.5165917	17.09181894
1735429800	17.46176572	0.36	2.10	17.12391219	17.51278577	17.09490483
1735343400	17.10261955	-0.02	-0.14	17.13250125	17.6437818	16.99877935
1735257000	17.12617518	-0.83	-4.64	18.03296396	18.05626243	16.98607577
1735170600	17.96023982	-0.01	-0.04	17.93298112	18.21029977	17.7035452
1735084200	17.96790311	0.4	2.27	17.56493731	18.17008034	17.27321784
1734997800	17.56838322	0.73	4.36	17.57743516	17.78902435	16.02358668
1734911400	16.8339414	-0.31	-1.84	17.22487223	17.44772492	16.70325396
1734825000	17.14885647	-0.68	-3.80	17.86576015	18.27453771	16.93587863
1734738600	17.82626076	0.13	0.75	17.57743516	17.94573613	16.02358668
1734652200	17.69413323	-0.95	-5.12	18.61223694	19.11230542	17.15518255
1734565800	18.6480847	-1.31	-6.55	19.99471566	20.07284011	18.63239809
1734479400	19.95459909	-0.6	-2.92	20.4490101	20.78367487	19.80056175
1734393000	20.55521615	0.22	1.11	19.71451685	21.11263075	19.41770566
1734306600	20.33035763	0.45	2.26	19.91432823	20.33035763	19.72578035
1734220200	19.88100061	-0.19	-0.95	20.11125944	20.27944045	19.67506889
1734133800	20.0713486	0.13	0.64	19.99106402	20.38559506	19.83152351
1734047400	19.94451852	0.22	1.13	19.7178599	20.49509272	19.5531248
1733961000	19.72089436	1.11	5.94	18.70136773	19.80503629	18.33424968
1733874600	18.61557999	-0.47	-2.45	19.02142596	19.41914574	18.09751049
1733788200	19.08283517	-1.45	-7.08	19.71451685	20.329329	18.2973733
1733701800	20.53767801	-0.07	-0.36	20.59085818	20.6397181	20.23834668
1733615400	20.61168794	-0.05	-0.23	20.59342975	20.69433836	20.46726828
1733529000	20.65854203	1.16	5.96	19.48996692	21.0457698	19.48178931
1733442600	19.49670445	-0.22	-1.13	19.71451685	20.329329	19.23856975
1733356200	19.71971143	1.09	5.86	18.62164891	20.03961536	18.62164891
1733269800	18.62828357	-0.09	-0.48	18.70615086	18.87726346	18.1055338
1733183400	18.71900874	-0.38	-1.97	19.07949212	19.33366659	18.38110378
1733097000	19.09466441	0.04	0.22	19.10813946	19.25816515	18.83940988
1733010600	19.05310776	0.56	3.05	18.44662751	19.2033906	18.39283016
1732924200	18.48972711	0.07	0.39	18.41962597	18.76416559	18.2075739
1732837800	18.41746585	-0.44	-2.31	18.77784637	18.8172429	18.18576694
1732751400	18.85319352	1.75	10.21	17.14685064	18.94505018	16.98026401
1732665000	17.10709409	-0.45	-2.59	17.55362238	17.80404235	16.73740447
1732578600	17.5613371	0.27	1.54	16.0138147	18.19970488	15.612649
1732492200	17.29420189	-0.2	-1.12	17.56761174	17.7585769	16.93052975
1732405800	17.49056736	0.39	2.30	17.13054686	17.99835056	17.09032742
1732319400	17.09727068	-0.25	-1.46	17.29559054	17.63781574	16.81774047
1732233000	17.35026223	1.53	9.64	15.81714064	17.40853412	15.62092947
1732146600	15.82428962	-0.19	-1.18	16.0138147	16.25698283	15.612649
1732060200	16.01247748	-0.54	-3.25	16.5403704	16.5403704	15.81729494
1731973800	16.55060526	0.75	4.76	15.80392275	16.55060526	15.51400338
1731887400	15.79867673	-0.29	-1.79	16.13215858	16.24839377	15.6846531
1731801000	16.08633311	0.17	1.04	15.87119515	16.55117101	15.81174033
1731714600	15.92020937	0.19	1.22	15.80392275	16.10294549	15.5107632
1731628200	15.72811272	-0.7	-4.28	16.41523756	16.67620099	15.62303816
1731541800	16.43184993	-0.29	-1.72	16.69044751	17.1629487	16.05279978
1731455400	16.71873484	-0.58	-3.38	17.25912561	17.69187025	16.54541068
1731369000	17.30361386	0.91	5.57	16.37157221	17.4034424	16.04508505
1731282600	16.39044757	0.25	1.56	16.03135284	16.69589925	15.91419188
1731196200	16.1380732	0.92	6.03	15.23092441	16.23769602	15.2283014
1731109800	15.2199695	0.3	2.01	15.07688706	15.35219988	14.86792088
1731023400	14.91960954	0.91	6.53	13.95033149	15.01475781	13.91052351
1730937000	14.00551749	1.52	12.19	12.4799049	14.11244357	12.47501891
1730850600	12.48396799	0.18	1.46	12.38408802	12.74508572	12.24980037
1730764200	12.30416347	-0.33	-2.64	11.80481503	13.70371744	11.64414303
1730677800	12.63800533	-0.15	-1.20	12.82732468	12.82876477	12.39982606
1730591400	12.79168265	-0.12	-0.95	12.93394218	12.97030425	12.73577661
1730505000	12.91501539	-0.03	-0.26	12.96834986	13.29637996	12.71957569
1730418600	12.94860016	-0.73	-5.35	13.67872174	13.71770681	12.88863103
1730332200	13.68119045	0.13	0.95	13.54978296	13.97748732	13.40176311
1730245800	13.55178879	0.36	2.72	13.18971103	13.78652216	13.17150428
1730159400	13.1935684	0.3	2.36	11.80481503	13.70371744	11.64414303
1730073000	12.88904248	0.14	1.07	12.73731956	12.97493309	12.66696127
1729986600	12.75264615	0.34	2.73	12.53344509	12.86255526	12.49121983
1729900200	12.41366113	-0.61	-4.66	13.04184547	13.1560234	12.29367144
1729813800	13.01998708	0.05	0.38	12.95754924	13.15232033	12.90406048
1729727400	12.97061284	-0.52	-3.86	13.47525872	13.4879623	12.64731443
1729641000	13.49115105	-0.22	-1.62	13.73200477	13.73200477	13.40726628
1729554600	13.71359229	-0.38	-2.71	14.13368478	14.22019257	13.66725251
1729468200	14.09629408	0.47	3.48	13.63274197	14.16104634	13.55986354
1729381800	13.62204422	0.03	0.23	13.58465352	13.6918882	13.54098818
1729295400	13.59067101	0.2	1.53	11.80481503	13.75977778	11.64414303
1729209000	13.38643652	-0.04	-0.29	11.80481503	13.70371744	11.64414303
1729122600	13.42480442	0.06	0.48	13.40412896	13.59828287	13.33402782
1729036200	13.3607722	-0.16	-1.16	13.52200995	13.79593412	13.09955161
1728949800	13.517844	0.83	6.50	11.80481503	13.70371744	11.64414303
1728863400	12.69277988	-0.04	-0.35	12.74992028	12.76689267	12.53359939
1728777000	12.73747385	0.22	1.75	12.54388569	12.79559145	12.52686186
1728690600	12.51801564	0.26	2.15	12.25309199	12.70419767	12.24229137
1728604200	12.25504638	0.07	0.61	12.19569443	12.4069236	11.98595678
1728517800	12.18057357	-0.37	-2.98	12.53735389	12.69103121	12.10363205
1728431400	12.55442915	0.07	0.56	12.49343139	12.65302333	12.37560182
1728345000	12.48443087	-0.06	-0.50	11.80481503	13.70371744	11.64414303
1728258600	12.54748589	0.13	1.01	12.39725448	12.62283304	12.38388229
1728172200	12.42189017	0	0.03	12.4462687	12.48396799	12.2949058
1728085800	12.4181871	0.33	2.73	12.09602019	12.54794878	12.03692539
1727999400	12.08773971	-0.06	-0.46	11.80481503	13.70371744	11.64414303