	Live streaming Echtzeit	Level 2
Euronext

HOURGLASSWAIT

US$ 0,588374

0,016494

(

2,88%

)

Offizielle Links

Website

Info

Rang 1409

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 58.837.401

Genesis-Datum

11.2.2023

Tagesbereich 0,451264-0,599183

52-Wochen-Bereich 0,337895-0,695747

Umlaufendes Angebot 97.751.977 / 100.000.000

97.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00017001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492922	WAIT/ETH	https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7	ETH	1	https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.54041928	0.04795473	8.87361568595	0.45126434	0.59494659	0	CX
4	0.54041928	0.04795473	8.87361568595	0.40176763	0.59494659	0	CX
12	0.54041928	0.04795473	8.87361568595	0.36665546	0.59494659	0	CX
26	0.63281802	-0.04444401	-7.02318969994	0.36665546	0.6750281	0	CX
52	0.35387241	0.2345016	66.2672741285	0.33789487	0.69574722	0	CX
156	0	0	0	0	0.69574722	0.1121154	CX
260	0	0	0	0	0.69574722	0.1121154	CX

Hourglass is a decentralized community that is built around the principles of self-reliance, creativity, camaraderie, and patience. The developer encourages the community to "hold the hourglass," which entails organizing, building ,and taking responsibility for the success of the project.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732492200	0.57167052	-0.006491	-1.12	0.58070825	0.58702072	0.55964911
1732405800	0.5781615	0.01300066	2.30	0.5662608	0.59494659	0.56493132
1732319400	0.56516084	-0.008363	-1.46	0.57171642	0.58302889	0.55592079
1732233000	0.57352363	0.05044197	9.64	0.52284535	0.57544984	0.51635947
1732146600	0.52308166	-0.006221	-1.18	0.52934653	0.5373846	0.51608575
1732060200	0.52930233	-0.017788	-3.25	0.54675216	0.54675216	0.52285045
1731973800	0.54709047	0.02485546	4.76	0.54041928	0.54709047	0.45126434
1731887400	0.52223501	-0.009509	-1.79	0.53325846	0.53710069	0.51846589
1731801000	0.53174367	0.00549132	1.04	0.52463215	0.54710918	0.52266684
1731714600	0.52625235	0.00634987	1.22	0.52240842	0.5322928	0.51271785
1731628200	0.51990248	-0.023262	-4.28	0.54261581	0.55124212	0.51642917
1731541800	0.54316494	-0.009483	-1.72	0.55171305	0.56733187	0.53063521
1731455400	0.5526481	-0.019334	-3.38	0.57051105	0.58481569	0.54691876
1731369000	0.57198164	0.03018528	5.57	0.54117243	0.57528153	0.53038019
1731282600	0.54179636	0.00834239	1.56	0.52992627	0.55189326	0.52605344
1731196200	0.53345397	0.03034848	6.03	0.50346761	0.53674707	0.5033809
1731109800	0.50310549	0.00992859	2.01	0.49837581	0.50747644	0.4914683
1731023400	0.4931769	0.03021587	6.53	0.46113682	0.49632209	0.45982094
1730937000	0.46296103	0.05029576	12.19	0.41253096	0.46649553	0.41236945
1730850600	0.41266527	0.00594355	1.46	0.40936367	0.42129668	0.40492471
1730764200	0.40672172	-0.011035	-2.64	0.54041928	0.54508606	0.40176763
1730677800	0.41775707	-0.00508	-1.20	0.42401514	0.42406274	0.4098839
1730591400	0.42283697	-0.004077	-0.95	0.42753944	0.42874141	0.42098896
1730505000	0.42691381	-0.00111	-0.26	0.42867681	0.43952005	0.42045343
1730418600	0.42802397	-0.024216	-5.35	0.45215859	0.45344727	0.42604165
1730332200	0.4522402	0.00427746	0.95	0.44789644	0.46203447	0.44300355
1730245800	0.44796274	0.01184119	2.72	0.43599404	0.455722	0.4353922
1730159400	0.43612155	0.01006629	2.36	0.54041928	0.54508606	0.42300528
1730073000	0.42605526	0.00450867	1.07	0.42103996	0.42889442	0.41871422
1729986600	0.42154659	0.01120536	2.73	0.41430076	0.4251797	0.41290498
1729900200	0.41034123	-0.020042	-4.66	0.43110625	0.43488047	0.4063749
1729813800	0.43038371	0.0016321	0.38	0.42831979	0.43475807	0.42655168
1729727400	0.42875161	-0.017207	-3.86	0.445433	0.44585292	0.41806479
1729641000	0.44595833	-0.007353	-1.62	0.45391989	0.45391989	0.44318546
1729554600	0.45331126	-0.01265	-2.71	0.46719768	0.47005724	0.45177947
1729468200	0.4659617	0.01567662	3.48	0.4506387	0.46810213	0.44822966
1729381800	0.45028508	0.00103706	0.23	0.44904911	0.45259382	0.44760572
1729295400	0.44924802	0.0067511	1.53	0.54041928	0.54508606	0.44359859
1729209000	0.44249692	-0.001268	-0.29	0.54041928	0.54508606	0.44149556
1729122600	0.4437652	0.00211663	0.48	0.44308176	0.44949963	0.44076452
1729036200	0.44164857	-0.005192	-1.16	0.44697839	0.45603312	0.43301376
1728949800	0.44684068	0.02727301	6.50	0.54041928	0.54508606	0.42772985
1728863400	0.41956767	-0.001477	-0.35	0.42145649	0.42201752	0.41430586
1728777000	0.42104506	0.00725433	1.75	0.41464588	0.42296617	0.41408315
1728690600	0.41379073	0.00869261	2.15	0.40503352	0.4199451	0.4046765
1728604200	0.40509812	0.00246174	0.61	0.40313621	0.41011852	0.3962032
1728517800	0.40263638	-0.012358	-2.98	0.41442997	0.41950987	0.40009303
1728431400	0.41499441	0.00231384	0.56	0.41297809	0.4182535	0.40908316
1728345000	0.41268057	-0.002084	-0.50	0.54041928	0.54508606	0.40935687
1728258600	0.41476489	0.00415164	1.01	0.4097989	0.41725554	0.40935687
1728172200	0.41061325	0.00012241	0.03	0.41141909	0.41266527	0.4064157
1728085800	0.41049084	0.01092314	2.73	0.39984141	0.41478019	0.397888
1727999400	0.3995677	-0.001855	-0.46	0.54041928	0.54508606	0.39337593
1727913000	0.40142251	-0.015354	-3.68	0.4165738	0.42471388	0.40055206
1727826600	0.41677611	-0.024305	-5.51	0.44252242	0.45162816	0.41249696
1727740200	0.44108074	-0.010053	-2.23	0.45205829	0.4522657	0.43781995
1727653800	0.45113343	-0.003762	-0.83	0.45495696	0.45616573	0.44820416
1727567400	0.45489575	-0.003727	-0.81	0.45888929	0.45985664	0.45119803
1727481000	0.45862237	0.01157598	2.59	0.44696479	0.46370737	0.44483116
1727394600	0.44704639	0.00922304	2.11	0.43906782	0.45307665	0.43512869
1727308200	0.43782335	-0.013582	-3.01	0.45071011	0.45301544	0.43509469
1727221800	0.45140545	0.00107107	0.24	0.45021538	0.4540695	0.44129665
1727135400	0.45033438	0.01133456	2.58	0.54041928	0.54508606	0.44765673
1727049000	0.43899982	-0.006272	-1.41	0.44472235	0.44569821	0.42984648
1726962600	0.44527149	0.01101155	2.54	0.43513549	0.44564381	0.43043301
1726876200	0.43425994	0.01484187	3.54	0.41912905	0.43714161	0.4148839
1726789800	0.41941807	0.01908023	4.77	0.40498592	0.42315829	0.40405256
1726703400	0.40033784	0.00289357	0.73	0.39781999	0.4012236	0.38755309
1726617000	0.39744427	0.00620706	1.59	0.39021545	0.4064769	0.38490434
1726530600	0.39123721	-0.002843	-0.72	0.39461021	0.39670983	0.38358506
1726444200	0.39407977	-0.016867	-4.10	0.41105527	0.41298489	0.39258879
1726357800	0.41094647	-0.004322	-1.04	0.41514741	0.41514741	0.40682202
1726271400	0.41526812	0.01342739	3.34	0.4013868	0.41868702	0.39746807
1726185000	0.40184073	0.003441	0.86	0.3978421	0.40574756	0.39404067
1726098600	0.39839973	-0.007667	-1.89	0.40547385	0.40550275	0.38786591
1726012200	0.40606718	0.00443556	1.10	0.40064046	0.40765337	0.39478362
1725925800	0.40163162	0.01036721	2.65	0.54041928	0.54508606	0.38674044
1725839400	0.39126441	0.00541482	1.40	0.38577819	0.39578668	0.38144803
1725753000	0.38584959	0.00800577	2.12	0.37887068	0.39257859	0.37786592
1725666600	0.37784382	-0.024832	-6.17	0.402973	0.40902025	0.36665546
1725580200	0.40267548	-0.012975	-3.12	0.41642759	0.41921065	0.39947589
1725493800	0.41565064	-0.000524	-0.13	0.41135109	0.42298998	0.39330453
1725407400	0.41617427	-0.015119	-3.51	0.43123206	0.4335561	0.41431777
1725321000	0.43129326	0.01806016	4.37	0.54041928	0.54508606	0.41387234
1725234600	0.4132331	-0.013761	-3.22	0.42694951	0.42760745	0.40913416
1725148200	0.42699371	-0.002616	-0.61	0.42930415	0.43043131	0.42384513
1725061800	0.42961016	-7.0E-5	-0.02	0.42939765	0.43162138	0.41501991
1724975400	0.42967987	-0.000918	-0.21	0.42975297	0.44129835	0.42639528
1724889000	0.43059792	0.01173579	2.80	0.41799848	0.43425994	0.4114922
1724802600	0.41886213	-0.037293	-8.18	0.45667066	0.45901849	0.40949288
1724716200	0.45615553	-0.01061	-2.27	0.46663834	0.46974443	0.45359178
1724629800	0.46676585	-0.002639	-0.56	0.4709974	0.47462031	0.46524936
1724543400	0.46940441	-0.000621	-0.13	0.47048567	0.47895217	0.46523406