ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VectorspaceAIVXV
US$ 0,433424
0,011687
(
2,77%
)
Info
Rang Rang 569
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
15:16:11
Volumen (24 Stunden)
$ 87.988
Letzte Handelsgröße
0,236007
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,403137
Vollständig verwässerte Marktkapitalisierung
US$ 21.671.190
Genesis-Datum
04.8.2018
Tagesbereich 0,411104-0,450151
52-Wochen-Bereich 0,283322-1,98
Umlaufendes Angebot 37.971.940 / 50.000.000
75.94%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2712Kucoin118308.7402/cdn/crypto/logos/exchanges/KUCN.png$ 32.606,401737377946VXV/USDThttps://trade.kucoin.com/VXV-USDTUSDT1https://trade.kucoin.com/VXV-USDT100Kürzlich
0.455306Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737331323VXV/USDThttps://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfceUSDT2https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce013 Stundes vor
0.00013137Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737331323VXV/ETHhttps://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfceETH3https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce013 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VXV/ETHhttps://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfceETH4https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.43822141-0.00479762-1.094793611290.387104030.46315150CX
40.44897536-0.01555157-3.463791420540.387104030.490501420CX
120.352735010.0806887822.87518327140.310453580.539273850CX
260.46058847-0.02716468-5.897820238530.283321730.539273850CX
520.47315513-0.03973134-8.397106462740.283321731.97607796.69189322CX
1563.34003174-2.90660795-87.02336313730.001164845.1171005415.8365097CX
2600000326.815849868.64877756CX

Über VXV

Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions ... Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions to the platform, purchase API calls, queries or transact token baskets in the future. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17373306000.42353031-0.011415-2.620.433142650.452330550.411104020
17372442000.43494505-0.022245-4.870.456702550.459144710.424658770
17371578000.457189930.023448235.410.434397230.46315150.434397230
17370714000.4337417-0.018272-4.040.452577530.453878090.429192350
17369850000.452013950.028286596.680.423304350.456427980.418592110
17368986000.423727360.012614153.070.411787140.427216550.410871490
17368122000.41111321-0.017481-4.080.438221410.441333570.387104030
17367258000.42859462-0.003342-0.770.431178670.433058570.423909970
17366394000.431936670.001994190.460.429074120.435743780.423368720
17365530000.429942480.00788221.870.438221410.441333570.420393190
17364666000.42206028-0.015391-3.520.436524110.440712190.416168330
17363802000.43745159-0.006202-1.400.444164590.448290920.422085240
17362938000.44365356-0.040612-8.390.484662020.486158330.441185120
17362074000.484265280.006129721.280.438221410.490501420.435079040
17361210000.47813556-0.002321-0.480.480226970.48201360.473101460
17360346000.480456870.006866711.450.473816120.482077970.469630670
17359482000.473590160.020812954.600.453455080.476535470.450063110
17358618000.452777210.012576052.860.438221410.458578510.435079040
17357754000.440201160.002359410.540.438221410.442276810.435079040
17356890000.43784175-0.002672-0.610.440893480.452212320.435265590
17356026000.44051382-0.000226-0.050.437610540.450670030.433548580
17355162000.44073978-0.005281-1.180.44597750.447421250.436571410
17354298000.446020850.009173572.100.437391160.447324040.436650230
17353434000.43684728-0.000602-0.140.437610540.450670030.434194920
17352570000.43744896-0.021304-4.640.46061080.461205910.433870440
17351706000.45875323-0.000196-0.040.458056970.465140440.452196550
17350842000.458948970.010204822.270.448656130.464113130.441204830
17349978000.448744150.018759644.360.448975360.45361010.429473490
17349114000.42998451-0.008044-1.840.439969950.445662210.42664640
17348250000.4380283-0.017303-3.800.456339960.466781250.432588270
17347386000.455331040.003374890.750.448975360.458382770.409285860
17346522000.45195615-0.024367-5.120.475407010.488180110.438189880
17345658000.47632265-0.033372-6.550.510719260.512714770.475921980
17344794000.50969458-0.015341-2.920.522323170.530871420.505760040
17343930000.525035960.005743491.110.409036250.539273850.398789390
17343066000.519292470.01147782.260.508665950.519292470.503849920
17342202000.50781467-0.004862-0.950.513696110.517991910.502554620
17341338000.512676670.003239580.640.510625990.520703380.506550890
17340474000.509437090.005711971.130.503647610.523500250.499439830
17339610000.503725120.028232725.940.477683650.505874340.468306460
17338746000.4754924-0.011935-2.450.48585880.496017650.46225950
17337882000.48742736-0.037161-7.080.409036250.517667420.398789390
17337018000.52458799-0.00189-0.360.525946360.527194370.516942260
17336154000.52647841-0.001197-0.230.526012040.528589520.522789540
17335290000.527675190.029676495.960.497826610.537566040.497617730
17334426000.4979987-0.005696-1.130.503562220.519266190.491405240
17333562000.503694910.027878035.860.475647410.511866120.475647410
17332698000.47581688-0.002317-0.480.477805820.48217650.462464430
17331834000.47813425-0.009595-1.970.487341970.493834280.469503240
17330970000.487729510.001061470.220.48807370.491905760.481209620
17330106000.486668040.014390273.050.471176890.490506670.469802760
17329242000.472277770.001845750.390.47048720.479287680.465070810
17328378000.47043202-0.01113-2.310.479637120.480643410.464513810
17327514000.481561690.0446001110.210.437977070.483907960.433721990
17326650000.43696158-0.011603-2.590.448367120.454763520.42751870
17325786000.448564170.006823351.540.409036250.464869820.398789390
17324922000.44174082-0.005016-1.120.448724450.453602210.432451640
17324058000.446756520.010045862.300.437560620.459726680.436533310
17323194000.43671066-0.006462-1.460.441776290.450517650.42957070
17322330000.443172750.038977489.640.404012670.444661170.39900090
17321466000.40419527-0.004807-1.180.409036250.415247430.398789390
17320602000.4090021-0.013745-3.250.422485920.422485920.404016610
17319738000.422747340.019206294.760.403675040.422747340.396269720
17318874000.40354105-0.007348-1.790.412059080.415028040.400628570
17318010000.410888570.004243251.040.405393360.422761790.403874730
17317146000.406645320.004906671.220.403675040.41131290.396186950
17316282000.40173865-0.017975-4.280.419289680.42595540.399054760
17315418000.41971401-0.007328-1.720.426319290.438388250.410032040
17314554000.42704183-0.014939-3.380.440844870.451898340.422614660
17313690000.441981220.023324745.570.418174350.444531110.409834980
17312826000.418656480.006446331.560.409484230.426458540.406491620
17311962000.412210150.023450866.030.389039110.414754790.388972110
17311098000.388759290.0076722.010.385104580.392136820.379767020
17310234000.381087290.023348396.530.35632930.383517630.355312490
17309370000.35773890.038864512.190.318770610.360470080.318645810
17308506000.31887440.00459271.460.316323190.325544050.312893120
17307642000.3142817-0.008527-2.640.352735010.355146970.310453580
17306778000.32280893-0.003925-1.200.327644660.327681440.316725180
17305914000.32673426-0.00315-0.950.330367960.331296740.325306270
17305050000.32988452-0.000858-0.260.331246820.33962560.324892460
17304186000.33074236-0.018712-5.350.349391650.350387430.329210590
17303322000.34945470.003305260.950.34609820.357022930.342317370
17302458000.346149440.009149932.720.336900990.352145160.336435940
17301594000.336999510.007778412.360.352735010.355146970.326864320
17300730000.32922110.003483941.070.325345680.331414980.323548540
17299866000.325737160.008658592.730.320138180.328544540.319059630
17299002000.31707857-0.015487-4.660.33312410.336040510.314013710
17298138000.332565780.001261150.380.330970950.335945930.32960470
17297274000.33130463-0.013296-3.860.344194650.344519130.323046710
17296410000.34460058-0.005682-1.620.350752640.350752640.342457940
17295546000.35028234-0.009775-2.710.361012640.363222280.349098690
17294682000.360057580.012113633.480.34821720.361711530.346355690
17293818000.347943950.000801360.230.346988890.349727950.345873560