vSPACEX Token V1VSPACEX

US$ 750,97

4,18

(

0,56%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 3066

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

03.3.2021

Tagesbereich 744,49-753,03

52-Wochen-Bereich 350,78-781,56

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.190979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	vSPACEX/ETH	https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4	ETH	1	https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4	0	6 Stundes vor
0.190979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	VSPACEX/ETH	https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4	ETH	2	https://info.uniswap.org/#/tokens/0x44e28f2acc84c36373badcd681749d38e01e2cc4	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	764.68946495	-13.71993136	-1.79418338932	579.73967198	768.43647293	0	CX
4	589.34018631	161.62934728	27.4254753086	506.92319886	781.486068	0	CX
12	488.80502113	262.16451246	53.6337601144	441.89484936	781.486068	0	CX
26	663.72077744	87.24875615	13.1454007642	411.87867993	781.486068	0	CX
52	431.76914278	319.20039081	73.9284861245	350.78449783	781.56054981	0	CX
156	0	0	0	0	781.56054981	0.00037879	CX
260	0	0	0	0	781.56054981	0.00033122	CX

vSPACEX is a pre-IPO token based on ItoVault 1.0. It intends to replicate the holding period return from owning a share of SpaceX from now until after the company IPOs.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734133800	745.30318666	4.71	0.64	742.32200447	756.97200356	736.39783589
1734047400	740.59364452	8.3	1.13	732.17719999	761.03794647	726.06014262
1733961000	732.2898776	41.04	5.94	694.43211043	735.41429404	680.80002941
1733874600	691.24658071	-17.35	-2.45	706.3167336	721.08513967	672.00926604
1733788200	708.59702286	-54.02	-7.08	594.63603398	752.55847887	579.73967198
1733701800	762.61925259	-2.75	-0.36	764.59397545	766.40827595	751.50427479
1733615400	765.3674404	-1.74	-0.23	764.68946495	768.43647293	760.00475008
1733529000	767.10725909	43.14	5.96	723.7149205	781.486068	723.41126389
1733442600	723.96510299	-8.28	-1.13	732.05306364	754.8826933	714.37986698
1733356200	732.24595243	40.53	5.86	691.47193593	744.12484623	691.47193593
1733269800	691.71829884	-3.37	-0.48	694.6097209	700.96359223	672.30719328
1733183400	695.0871684	-13.95	-1.97	708.47288651	717.91106869	682.5398481
1733097000	709.03627456	1.54	0.22	709.53663954	715.10749697	699.55798679
1733010600	707.49316424	20.92	3.05	684.97292056	713.07357062	682.97528022
1732924200	686.57332458	2.68	0.39	683.97028081	696.76396402	676.09621664
1732837800	683.89006963	-16.18	-2.31	697.27196816	698.7348673	675.28646568
1732751400	700.06981051	64.84	10.21	636.70870768	703.48069545	630.52289787
1732665000	635.23244001	-16.87	-2.59	651.81323679	661.1120043	621.50486949
1732578600	652.09970529	9.92	1.54	594.63603398	675.80401877	579.73967198
1732492200	642.18025603	-7.29	-1.12	652.33269967	659.42374994	628.67613094
1732405800	649.47183425	14.6	2.30	636.10330425	668.32719092	634.60984847
1732319400	634.86767012	-9.39	-1.46	642.23182036	654.93956302	624.48796147
1732233000	644.26192713	56.66	9.64	587.33299702	646.4257192	580.04714817
1732146600	587.59845783	-6.99	-1.18	594.63603398	603.6655211	579.73967198
1732060200	594.58637944	-19.98	-3.25	614.188464	614.188464	587.33872639
1731973800	614.56851221	27.92	4.76	647.5333974	660.96113089	506.92319886
1731887400	586.64738241	-10.68	-1.79	599.03046077	603.34658617	582.41337798
1731801000	597.32883788	6.17	1.04	589.34018631	614.5895199	587.13246907
1731714600	591.16021618	7.13	1.22	586.84218099	597.94570005	575.95637799
1731628200	584.02715053	-26.13	-4.28	609.54194493	619.23221939	580.12544956
1731541800	610.1588071	-10.65	-1.72	619.76123122	637.30647195	596.0836548
1731455400	620.81161572	-21.72	-3.38	640.87777925	656.94675231	614.37562342
1731369000	642.5297476	33.91	5.57	607.92053322	646.23664999	595.7971863
1731282600	608.62142615	9.37	1.56	595.28727237	619.96366896	590.93677075
1731196200	599.25008662	34.09	6.03	565.5652106	602.94934985	565.46781131
1731109800	565.15842533	11.15	2.01	559.84538955	570.06849542	552.08591278
1731023400	554.00525173	33.94	6.53	518.01334939	557.53836323	516.53517193
1730937000	520.06255406	56.5	12.19	463.41245329	524.03300747	463.23102324
1730850600	463.5633267	6.68	1.46	459.85451452	473.25933053	454.86805283
1730764200	456.88670086	-12.4	-2.64	647.5333974	660.96113089	451.3215728
1730677800	469.28314775	-5.71	-1.20	476.31308474	476.36655886	460.43891026
1730591400	474.98960027	-4.58	-0.95	480.27207941	481.62230094	472.91365854
1730505000	479.56927669	-1.25	-0.26	481.54972892	493.73036954	472.31207469
1730418600	480.81636956	-27.2	-5.35	507.9277484	509.37536922	478.58955442
1730332200	508.01941832	4.81	0.95	503.13990487	519.02171851	497.64352925
1730245800	503.21438668	13.3	2.72	489.76946508	511.93066824	489.09339942
1730159400	489.91269933	11.31	2.36	647.5333974	660.96113089	475.17866948
1730073000	478.60483274	5.06	1.07	472.97095224	481.79418204	470.35835952
1729986600	473.54006966	12.59	2.73	465.40054468	477.62129089	463.83260709
1729900200	460.95264377	-22.51	-4.66	484.27881883	488.51855263	456.4971037
1729813800	483.46715808	1.83	0.38	481.14867302	488.38104775	479.16249142
1729727400	481.63375968	-19.33	-3.86	500.37261916	500.84433729	469.62881974
1729641000	500.96274427	-8.26	-1.62	509.90629084	509.90629084	497.84787678
1729554600	509.22258602	-14.21	-2.71	524.82175074	528.03401752	507.50186523
1729468200	523.43333341	17.61	3.48	506.22039614	525.83775902	503.51422371
1729381800	505.82315982	1.16	0.23	504.43474249	508.41665464	502.81333078
1729295400	504.65818792	7.58	1.53	647.5333974	660.96113089	498.31195575
1729209000	497.07441183	-1.42	-0.29	647.5333974	660.96113089	495.94954552
1729122600	498.49911517	2.38	0.48	497.73137959	504.94083684	495.12833582
1729036200	496.12142662	-5.83	-1.16	502.10861827	512.28015981	486.42160321
1728949800	501.95392528	30.64	6.50	647.5333974	660.96113089	480.48597589
1728863400	471.3170741	-1.66	-0.35	473.43885079	474.06908149	465.40627405
1728777000	472.97668161	8.15	1.75	465.78823205	475.13474431	465.15609156
1728690600	464.82760768	9.76	2.15	454.99027939	471.74104748	454.58922349
1728604200	455.06285141	2.77	0.61	452.85895375	460.70246128	445.07083013
1728517800	452.29747549	-13.88	-2.98	465.54568872	471.25214124	449.44042965
1728431400	466.179739	2.6	0.56	463.91472806	469.84080643	459.53939917
1728345000	463.58051481	-2.34	-0.50	647.5333974	660.96113089	459.84687536
1728258600	465.92191735	4.66	1.01	460.34342076	468.7197597	459.84687536
1728172200	461.25821017	0.14	0.03	462.16345063	463.5633267	456.54293866
1728085800	461.12070529	12.27	2.73	449.15778073	465.93910546	446.96343202
1727999400	448.85030454	-2.08	-0.46	647.5333974	660.96113089	441.89484936
1727913000	450.93388543	-17.25	-3.68	467.95393391	477.09800843	449.95607295
1727826600	468.18119892	-27.3	-5.51	497.10305868	507.33189392	463.37425749
1727740200	495.48355676	-11.29	-2.23	507.81507079	508.04806517	491.82057954
1727653800	506.77614503	-4.23	-0.83	511.07126274	512.42912343	503.48557686
1727567400	511.0025103	-4.19	-0.81	515.48860701	516.57527752	506.84871705
1727481000	515.18876998	13	2.59	502.09333995	520.90095187	499.6965535
1727394600	502.18500987	10.36	2.11	493.2223654	508.959035	488.79738197
1727308200	491.82439912	-15.26	-3.01	506.30060732	508.89028256	488.75918617
1727221800	507.08171143	1.2	0.24	505.74485843	510.07435236	495.72610009
1727135400	505.87854373	12.73	2.58	647.5333974	660.96113089	502.87062448
1727049000	493.1459738	-7.05	-1.41	499.57432694	500.6705464	482.86366444
1726962600	500.19118911	12.37	2.54	488.80502113	500.60943312	483.52254199
1726876200	487.82147928	16.67	3.54	470.82434828	491.05857333	466.05560265
1726789800	471.14901258	21.43	4.77	454.93680527	475.35055058	453.88833056
1726703400	449.71543941	3.25	0.73	446.88704042	450.71044	435.35381861
1726617000	446.46497683	6.97	1.59	438.34454975	456.6116911	432.37836579
1726530600	439.49233354	-3.19	-0.72	443.2813569	445.63994755	430.89636875
1726444200	442.68550242	-18.95	-4.10	461.75475557	463.92236722	441.01061659
1726357800	461.63252901	-4.85	-1.04	466.3516201	466.3516201	456.99937847