VeroxVRX

US$ 41,83

-1,97

(

-4,50%

)

Offizielle Links

Website

Info

Rang 749

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

13:37:29

Volumen (24 Stunden)

$ 3.157

Letzte Handelsgröße

0,787507

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 57,58

Vollständig verwässerte Marktkapitalisierung

US$ 1.986.727

Genesis-Datum

31.10.2020

Tagesbereich 41,62-43,91

52-Wochen-Bereich 23,66-87,06

Umlaufendes Angebot 22.639 / 47.500

47.66%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.98	Gate.io	59.12	/cdn/crypto/logos/exchanges/GATE.png	$ 351,20	1739910496	VRX/USDT	https://gate.io/trade/VRX_USDT	USDT	1	https://gate.io/trade/VRX_USDT	100	13 Minutes vor
0.01596461	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	VRX/ETH	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	2	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	21 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VRX/ETH	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	3	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	42.53850157	-0.71266018	-1.67532976879	40.85886495	51.18573258	0	CX
4	52.17154724	-10.34570585	-19.8301687362	39.77917838	54.8649366	0	CX
12	54.48737357	-12.66153218	-23.2375527584	39.77917838	65.53472405	0	CX
26	41.70945937	0.11638202	0.279030276963	34.43039544	65.53472405	0	CX
52	51.74440454	-9.91856315	-19.1683781815	23.65731748	87.06048376	0.01027428	CX
156	117.6835732	-75.85773181	-64.4590657365	4.10638694	620.5865981	3.81359041	CX
260	0	0	0	0	1381.2029473	27.42593761	CX

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	43.75197158	1.28	3.01	50.74750403	51.18573258	42.73901707
1739749800	42.47352561	-0.48	-1.12	43.00658394	43.51154455	42.41030575
1739663400	42.95310249	-0.57	-1.30	43.52096367	43.72930183	42.74205035
1739577000	43.5196865	0.79	1.85	42.67356217	44.51236595	42.54792069
1739490600	42.72864008	-0.94	-2.14	43.66528374	43.99830551	41.72302929
1739404200	43.6651241	2.08	5.01	41.64224837	44.5616966	40.85886495
1739317800	41.58158285	-0.87	-2.04	42.53850157	43.48935374	41.25462763
1739231400	42.44798223	0.45	1.07	50.74750403	51.18573258	41.9907558
1739145000	41.99793988	-0.11	-0.25	42.01087121	42.81261392	40.53015363
1739058600	42.10458347	0.2	0.48	41.87660884	42.50657235	41.34722237
1738972200	41.90534514	-0.86	-2.01	43.03675705	44.67296993	40.99807635
1738885800	42.76583762	-1.73	-3.88	44.53822862	45.58965783	42.57617805
1738799400	44.49304877	1.05	2.42	43.55592617	45.06506075	43.32779189
1738713000	43.44018274	-2.57	-5.58	46.03331435	46.14331051	42.09548364
1738626600	46.00824991	0.59	1.29	50.74750403	51.18573258	39.77917838
1738540200	45.42075226	-4.5	-9.01	49.84119312	50.45567096	44.0353434
1738453800	49.9200583	-2.57	-4.90	52.69566539	53.1271888	49.54856182
1738367400	52.49339378	0.57	1.09	51.92633083	54.8649366	51.31823884
1738281000	51.92744836	2.14	4.31	49.65249143	52.41005852	49.37694226
1738194600	49.78308194	0.75	1.54	49.33798862	50.55976022	48.87373776
1738108200	49.02827518	-1.53	-3.03	51.08802916	51.42121057	48.56003317
1738021800	50.56215491	-1.12	-2.16	50.74750403	53.1046787	48.46807702
1737935400	51.67728292	-1.37	-2.59	52.90065098	53.6345441	51.67728292
1737849000	53.05071832	0.18	0.33	52.848766	53.46994898	52.26174729
1737762600	52.87462867	-0.3	-0.56	53.29130499	54.53909891	52.31506909
1737676200	53.17093183	1.37	2.65	51.78408616	53.40082221	50.95360715
1737589800	51.80021042	-1.23	-2.32	53.20413822	53.72314769	51.57894092
1737503400	53.03028362	0.98	1.88	52.17154724	53.70207441	51.17423806
1737417000	52.04925833	0.58	1.13	50.74750403	54.70417297	50.52304162
1737330600	51.4691044	-1.39	-2.62	52.63723492	54.96902585	49.95901194
1737244200	52.85626937	-2.7	-4.87	55.50032808	55.79711018	51.6062404
1737157800	55.55955678	2.85	5.41	52.78969694	56.28403078	52.78969694
1737071400	52.71003354	-2.22	-4.04	54.99903932	55.15708896	52.1571791
1736985000	54.93055114	3.44	6.68	51.44164528	55.46696204	50.86899471
1736898600	51.49305132	1.53	3.07	50.04202792	51.91707136	49.93075458
1736812200	49.96012947	-2.12	-4.08	50.74750403	52.83391891	47.04243734
1736725800	52.08454012	-0.41	-0.77	52.398564	52.62701757	51.51524213
1736639400	52.4906798	0.24	0.46	52.14281095	52.9533342	51.44946793
1736553000	52.24833702	0.96	1.87	50.74750403	53.02517494	50.52304162
1736466600	51.29046042	-1.87	-3.52	53.04816398	53.55711575	50.57444766
1736380200	53.16087413	-0.75	-1.40	53.9766657	54.4781141	51.29349369
1736293800	53.91456336	-4.94	-8.39	58.89807602	59.07991293	53.61458834
1736207400	58.8498629	0.74	1.28	50.74750403	59.60770294	50.52304162
1736121000	58.1049542	-0.28	-0.48	58.35911079	58.57622948	57.49319034
1736034600	58.38704886	0.83	1.45	57.58003782	58.58405214	57.07140535
1735948200	57.55257869	2.53	4.60	55.10568292	57.91050525	54.69347669
1735861800	55.02330553	1.53	2.86	50.74750403	55.72830271	50.52304162
1735775400	53.49501341	0.29	0.54	53.25442674	53.74725425	52.87255327
1735689000	53.20828902	-0.32	-0.61	53.57914691	54.95465771	52.89522302
1735602600	53.53300919	-0.03	-0.05	50.74750403	54.60136089	50.52304162
1735516200	53.56046831	-0.64	-1.18	54.19697732	54.37242838	53.05391124
1735429800	54.20224564	1.11	2.10	53.15353041	54.36061457	53.06349001
1735343400	53.08743692	-0.07	-0.14	53.1801913	54.76723318	52.76511144
1735257000	53.16055483	-2.59	-4.64	55.97527522	56.04759491	52.72567886
1735170600	55.74953564	-0.02	-0.04	55.6649232	56.52573498	54.95274195
1735084200	55.77332291	1.24	2.27	54.52249571	56.40089173	53.61698303
1734997800	54.533192	2.28	4.36	50.74750403	55.12452116	50.52304162
1734911400	52.25344569	-0.98	-1.84	53.4669157	54.15866225	51.84778495
1734825000	53.23095876	-2.1	-3.80	55.45626575	56.72513295	52.56986426
1734738600	55.33365755	0.41	0.75	54.56128972	55.70451544	49.73806174
1734652200	54.92352672	-2.96	-5.12	57.77336925	59.32560828	53.25059523
1734565800	57.88464258	-4.06	-6.55	62.06465642	62.30715884	57.83595052
1734479400	61.94013246	-1.86	-2.92	63.47481042	64.51362759	61.46199239
1734393000	63.80447961	0.7	1.11	50.74750403	65.53472405	50.52304162
1734306600	63.10650686	1.39	2.26	61.81512956	63.10650686	61.22986696
1734220200	61.71167889	-0.59	-0.95	62.42641448	62.94845723	61.0724559
1734133800	62.3025291	0.39	0.64	62.05332154	63.27796678	61.55809934
1734047400	61.90884182	0.69	1.13	61.20528146	63.61785332	60.693935
1733961000	61.21470058	3.43	5.94	58.05003594	61.4758816	56.91048208
1733874600	57.78374624	-1.45	-2.45	59.04351362	60.27805691	56.17563108
1733788200	59.23413106	-4.52	-7.08	50.74750403	62.90902464	50.52304162
1733701800	63.75004029	-0.23	-0.36	63.91511436	64.06677816	62.82089999
1733615400	63.97977103	-0.15	-0.23	63.92309667	64.23632231	63.53148478
1733529000	64.12520863	3.61	5.96	60.49788959	65.32718412	60.47250586
1733442600	60.51880323	-0.69	-1.13	61.19490446	63.10331394	59.71753945
1733356200	61.21102872	3.39	5.86	57.80258448	62.20402746	57.80258448
1733269800	57.82317883	-0.28	-0.48	58.06488303	58.5960256	56.20053587
1733183400	58.10479455	-1.17	-1.97	59.22375407	60.01272509	57.05591967
1733097000	59.27084967	0.13	0.22	59.31267694	59.77836462	58.47852607
1733010600	59.14185562	1.75	3.05	57.25930881	59.60834152	57.09231898
1732924200	57.39309224	0.22	0.39	57.1754946	58.24496383	56.51727373
1732837800	57.16878947	-1.35	-2.31	58.28742969	58.4097186	56.44958379
1732751400	58.52131123	5.42	10.21	53.22473257	58.80643916	52.70763885
1732665000	53.10132613	-1.41	-2.59	54.48737357	55.26469043	51.95378996
1732578600	54.51132049	0.83	1.54	50.74750403	56.49284788	50.52304162
1732492200	53.68211864	-0.61	-1.12	54.53079731	55.12356328	52.55326107
1732405800	54.29164745	1.22	2.30	53.17412475	55.8678334	53.0492815
1732319400	53.07083373	-0.79	-1.46	53.68642909	54.74871424	52.20315717
1732233000	53.85613289	4.74	9.64	49.0972423	54.03701192	48.48819243
1732146600	49.1194331	-0.58	-1.18	49.70772898	50.46253574	48.4624894
1732060200	49.70357818	-1.67	-3.25	51.34218576	51.34218576	49.09772124
1731973800	51.37395533	2.33	4.76	50.74750403	51.37395533	48.79455329
1731887400	49.03992935	-0.89	-1.79	50.07507466	50.43587485	48.68599394
1731801000	49.93282998	0.52	1.04	49.26503035	51.37571144	49.08047946