Marktdaten
News
Werkzeuge
Märkte
Entdecken
Abonnieren Login/Registrieren
DAX 30
15.557,29
(
-0,09%
)
S&P 500
0,00
(
0,0%
)
Dow Jones
33.963,84
(
-0,31%
)
Euro vs US Dollar
0,00
(
0,0%
)
Bitcoin
0,00000000
(
0,00%
)
  1. Startseite
  2. Investieren
  3. Kryptowährungen
  4. COIN
  5. VERA (Cryptocurrency:VRABTC)

  6. VERA (Cryptocurrency:VRABTC) Historisch

VRABTC VERA

0,00000000
0,00 (0,00%)
- - Echtzeitdaten
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
VERA VRABTC Crypto 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00%
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000012 - 0,00000058
Börse Letzte Trade Menge Preis Währung
Cryptocurrency - - BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
- - VRA VRAEUR VRAGBP VRAUSD

VRABTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000150,000000150,000000141.899.143,200,000000000,00%
1 Monat0,000000150,000000160,000000141.824.633,400,000000000,00%
3 Monate0,000000170,000000180,000000132.539.143,450,000000000,00%
6 Monate0,000000230,000000350,000000134.033.278,320,000000000,00%
1 Jahr0,000000200,000000580,000000127.366.609,160,000000000,00%
3 Jahre0,000000090,000001450,0000000147.604.590,790,000000000,00%
5 Jahre0,000000080,000003990,0000000168.065.819,900,000000000,00%

VRABTC 1 Monat Historische Kurse
Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
24 Sep 2023 0,00000014 0,00000000 0,00% 0,00000014 0,00000014 0,00000014 3.130.305,00
23 Sep 2023 0,00000014 0,00000000 0,00% 0,00000014 0,00000014 0,00000014 2.137.860,00
22 Sep 2023 0,00000014 0,00000000 0,00% 0,00000014 0,00000014 0,00000014 1.627.527,00
21 Sep 2023 0,00000014 0,00000000 0,00% 0,00000014 0,00000014 0,00000014 1.979.817,00
20 Sep 2023 0,00000014 0,00000000 0,00% 0,00000014 0,00000014 0,00000014 1.203.577,00
19 Sep 2023 0,00000014 0,00000000 0,00% 0,00000014 0,00000015 0,00000014 1.943.526,00
18 Sep 2023 0,00000014 -0,00000001 -6,67% 0,00000015 0,00000015 0,00000014 1.271.386,00
17 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000015 0,00000014 1.452.894,00
16 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000016 0,00000014 1.185.123,00
15 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000015 0,00000015 1.640.555,00
14 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000015 0,00000015 1.902.942,00
13 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000015 0,00000014 2.044.498,00
12 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000015 0,00000014 3.313.881,00
11 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000016 0,00000015 1.592.762,00
10 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000016 0,00000014 1.320.144,00
09 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000015 0,00000014 1.648.995,00
08 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000016 0,00000014 1.603.458,00
07 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000016 0,00000014 1.740.740,00
06 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000016 0,00000015 4.000.315,00
05 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000016 0,00000015 998.214,00
04 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000015 0,00000014 1.824.238,00
03 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000016 0,00000015 1.177.281,00
02 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000016 0,00000015 1.502.891,00
01 Sep 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000015 0,00000014 1.464.458,00
31 Aug 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000015 0,00000015 1.480.689,00
30 Aug 2023 0,00000015 -0,00000001 -6,25% 0,00000016 0,00000016 0,00000015 4.100.217,00
29 Aug 2023 0,00000016 0,00000000 0,00% 0,00000016 0,00000016 0,00000015 650.104,00
28 Aug 2023 0,00000016 0,00000001 6,67% 0,00000015 0,00000016 0,00000014 1.151.322,00
27 Aug 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000015 0,00000014 721.529,00
26 Aug 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000015 0,00000014 1.214.721,00
25 Aug 2023 0,00000015 0,00000000 0,00% 0,00000015 0,00000015 0,00000015 1.566.597,00
Kürzlich von Ihnen besucht
COIN
VRABTC
VERA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230924 13:59:13