Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
VERA | VRABTC | Crypto | 61.642.222 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 12,50% | 0,00000009 | 0,00000009 | 0,00000009 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000008 | 0,00000009 | 0,00000008 | 0,00000008 | 0,00000007 - 0,00000035 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 09:34:17 | 552,00 | 0,00000009 | BTC |
VRABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000008 | 0,00000010 | 0,00000008 | 2.979.135,12 | 0,00000001 | 12,50% |
1 Monat | 0,00000014 | 0,00000015 | 0,00000007 | 4.010.142,71 | -0,00000005 | -35,71% |
3 Monate | 0,00000012 | 0,00000024 | 0,00000007 | 6.958.347,58 | -0,00000003 | -25,00% |
6 Monate | 0,00000016 | 0,00000024 | 0,00000007 | 6.849.620,73 | -0,00000007 | -43,75% |
1 Jahr | 0,00000023 | 0,00000035 | 0,00000007 | 5.387.128,03 | -0,00000014 | -60,87% |
3 Jahre | 0,00000057 | 0,00000145 | 0,00000007 | 22.493.604,61 | -0,00000048 | -84,21% |
5 Jahre | 0,00000008 | 0,00000399 | 0,00000001 | 59.909.584,20 | 0,00000001 | 12,50% |
VRABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 4.063.811,00 |
23 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000008 | 0,00000010 | 0,00000008 | 5.370.868,00 |
22 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 2.286.687,00 |
21 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 1.768.481,00 |
20 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 2.192.571,00 |
19 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 2.656.588,00 |
18 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 2.514.937,00 |
17 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 3.782.617,00 |
16 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 7.542.925,00 |
15 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 5.567.456,00 |
14 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000007 | 5.816.341,00 |
13 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000007 | 5.620.895,00 |
12 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 1.780.680,00 |
11 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 3.051.996,00 |
10 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 2.881.035,00 |
09 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 5.995.284,00 |
08 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 2.028.663,00 |
07 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 2.428.451,00 |
06 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 3.690.034,00 |
05 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000012 | 0,00000010 | 3.904.268,00 |
04 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 3.787.644,00 |
03 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 4.477.498,00 |
02 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 8.115.023,00 |
01 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000011 | 2.065.084,00 |
31 Mär 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000011 | 5.588.461,00 |
30 Mär 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000015 | 0,00000013 | 5.133.889,00 |
29 Mär 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 3.582.378,00 |
28 Mär 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 4.589.417,00 |
27 Mär 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000013 | 8.875.301,00 |
26 Mär 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 10.944.262,00 |
25 Mär 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 5.821.952,00 |
24 Mär 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 4.487.808,00 |