Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | VPP/ETH | https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | ETH | 1 | https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VPP/ETH | https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | ETH | 2 | https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | 0 | - | |||
| 0.00227 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | VPP/USDT | https://exchange.latoken.com/exchange/VPP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VPP-USDT | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10105946 | -0.0139481 | -13.8018746587 | 0.08131507 | 0.1071405 | 0 | CX |
| 4 | 0.08915055 | -0.00203919 | -2.28735549024 | 0.07872908 | 0.1071405 | 0 | CX |
| 12 | 0.06984516 | 0.0172662 | 24.7206821489 | 0.05909066 | 0.1071405 | 0 | CX |
| 26 | 0.061804 | 0.02530736 | 40.9477703708 | 0.05628908 | 0.1071405 | 0 | CX |
| 52 | 0.06458141 | 0.02252995 | 34.8861228022 | 0.02810595 | 0.1071405 | 1.18203769 | CX |
| 156 | 0.00650524 | 0.08060612 | 1239.09525244 | 0.00598123 | 0.1071405 | 0.95665643 | CX |
| 260 | 0.00650524 | 0.08060612 | 1239.09525244 | 0.00598123 | 0.1071405 | 0.95665643 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.08702549 | -0.003438 | -3.80 | 0.09066357 | 0.09273799 | 0.08594469 | 0 |
| 1734738600 | 0.09046312 | 0.00067051 | 0.75 | 0.0892004 | 0.09106942 | 0.08131507 | 0 |
| 1734652200 | 0.08979261 | -0.004841 | -5.12 | 0.09445172 | 0.09698942 | 0.08705759 | 0 |
| 1734565800 | 0.09463364 | -0.00663 | -6.55 | 0.1014674 | 0.10186386 | 0.09455403 | 0 |
| 1734479400 | 0.10126382 | -0.003048 | -2.92 | 0.10377281 | 0.10547114 | 0.10048212 | 0 |
| 1734393000 | 0.10431178 | 0.00114109 | 1.11 | 0.10006244 | 0.1071405 | 0.09922645 | 0 |
| 1734306600 | 0.10317069 | 0.00228036 | 2.26 | 0.10105946 | 0.10317069 | 0.10010263 | 0 |
| 1734220200 | 0.10089033 | -0.000966 | -0.95 | 0.10205883 | 0.1029123 | 0.09984528 | 0 |
| 1734133800 | 0.10185629 | 0.00064363 | 0.64 | 0.10144887 | 0.103451 | 0.10063925 | 0 |
| 1734047400 | 0.10121266 | 0.00113482 | 1.13 | 0.10006244 | 0.10400667 | 0.09922645 | 0 |
| 1733961000 | 0.10007784 | 0.00560916 | 5.94 | 0.09490403 | 0.10050483 | 0.09304101 | 0 |
| 1733874600 | 0.09446868 | -0.002371 | -2.45 | 0.09652824 | 0.09854655 | 0.09183963 | 0 |
| 1733788200 | 0.09683987 | -0.007383 | -7.08 | 0.10004547 | 0.10316547 | 0.09285388 | 0 |
| 1733701800 | 0.10422278 | -0.000376 | -0.36 | 0.10449265 | 0.1047406 | 0.10270376 | 0 |
| 1733615400 | 0.10459836 | -0.000238 | -0.23 | 0.1045057 | 0.10501778 | 0.10386547 | 0 |
| 1733529000 | 0.10483613 | 0.00589599 | 5.96 | 0.09890595 | 0.1068012 | 0.09886445 | 0 |
| 1733442600 | 0.09894014 | -0.001132 | -1.13 | 0.10004547 | 0.10316547 | 0.09763018 | 0 |
| 1733356200 | 0.10007183 | 0.00553868 | 5.86 | 0.09449948 | 0.10169525 | 0.09449948 | 0 |
| 1733269800 | 0.09453315 | -0.00046 | -0.48 | 0.09492831 | 0.09579665 | 0.09188035 | 0 |
| 1733183400 | 0.09499356 | -0.001906 | -1.97 | 0.0968229 | 0.09811277 | 0.09327879 | 0 |
| 1733097000 | 0.0968999 | 0.00021089 | 0.22 | 0.09696828 | 0.09772962 | 0.09560456 | 0 |
| 1733010600 | 0.09668901 | 0.00285899 | 3.05 | 0.0936113 | 0.09745165 | 0.09333829 | 0 |
| 1732924200 | 0.09383002 | 0.00036671 | 0.39 | 0.09347427 | 0.09522271 | 0.09239817 | 0 |
| 1732837800 | 0.09346331 | -0.002211 | -2.31 | 0.09529214 | 0.09549207 | 0.09228751 | 0 |
| 1732751400 | 0.0956745 | 0.00886095 | 10.21 | 0.08701531 | 0.09614065 | 0.08616993 | 0 |
| 1732665000 | 0.08681355 | -0.002305 | -2.59 | 0.08907956 | 0.09035037 | 0.08493749 | 0 |
| 1732578600 | 0.08911871 | 0.00135564 | 1.54 | 0.08020034 | 0.09235824 | 0.07872908 | 0 |
| 1732492200 | 0.08776307 | -0.000996 | -1.12 | 0.08915055 | 0.09011964 | 0.08591754 | 0 |
| 1732405800 | 0.08875957 | 0.00199587 | 2.30 | 0.08693257 | 0.09133642 | 0.08672847 | 0 |
| 1732319400 | 0.0867637 | -0.001284 | -1.46 | 0.08777012 | 0.08950681 | 0.08534517 | 0 |
| 1732233000 | 0.08804756 | 0.00774387 | 9.64 | 0.08026741 | 0.08834328 | 0.0792717 | 0 |
| 1732146600 | 0.08030369 | -0.000955 | -1.18 | 0.08126548 | 0.08249949 | 0.07922968 | 0 |
| 1732060200 | 0.08125869 | -0.002731 | -3.25 | 0.0839376 | 0.0839376 | 0.0802682 | 0 |
| 1731973800 | 0.08398953 | 0.00381582 | 4.76 | 0.08020034 | 0.08398953 | 0.07872908 | 0 |
| 1731887400 | 0.08017371 | -0.00146 | -1.79 | 0.08186604 | 0.0824559 | 0.07959508 | 0 |
| 1731801000 | 0.08163349 | 0.00084303 | 1.04 | 0.08054172 | 0.08399241 | 0.08024001 | 0 |
| 1731714600 | 0.08079046 | 0.00097484 | 1.22 | 0.08020034 | 0.08171779 | 0.07871264 | 0 |
| 1731628200 | 0.07981562 | -0.003571 | -4.28 | 0.08330258 | 0.0846269 | 0.0792824 | 0 |
| 1731541800 | 0.08338689 | -0.001456 | -1.72 | 0.08469919 | 0.087097 | 0.08146332 | 0 |
| 1731455400 | 0.08484274 | -0.002968 | -3.38 | 0.08758507 | 0.08978112 | 0.08396317 | 0 |
| 1731369000 | 0.08781084 | 0.00463406 | 5.57 | 0.08308099 | 0.08831744 | 0.08142417 | 0 |
| 1731282600 | 0.08317678 | 0.00128073 | 1.56 | 0.08135448 | 0.08472686 | 0.08075992 | 0 |
| 1731196200 | 0.08189605 | 0.00465911 | 6.03 | 0.07729254 | 0.08240161 | 0.07727922 | 0 |
| 1731109800 | 0.07723694 | 0.00152424 | 2.01 | 0.07651084 | 0.07790797 | 0.0754504 | 0 |
| 1731023400 | 0.0757127 | 0.00463875 | 6.53 | 0.0707939 | 0.07619555 | 0.07059188 | 0 |
| 1730937000 | 0.07107395 | 0.00772142 | 12.19 | 0.06333191 | 0.07161657 | 0.06330711 | 0 |
| 1730850600 | 0.06335253 | 0.00091246 | 1.46 | 0.06284566 | 0.06467762 | 0.06216419 | 0 |
| 1730764200 | 0.06244007 | -0.001694 | -2.64 | 0.06693397 | 0.0687735 | 0.06167952 | 0 |
| 1730677800 | 0.06413422 | -0.00078 | -1.20 | 0.06509496 | 0.06510227 | 0.06292553 | 0 |
| 1730591400 | 0.06491409 | -0.000626 | -0.96 | 0.06563601 | 0.06582054 | 0.06463038 | 0 |
| 1730505000 | 0.06553997 | -0.00017 | -0.26 | 0.06581062 | 0.06747528 | 0.06454817 | 0 |
| 1730418600 | 0.0657104 | -0.003718 | -5.36 | 0.06941556 | 0.06961339 | 0.06540607 | 0 |
| 1730332200 | 0.06942808 | 0.00065667 | 0.95 | 0.06876123 | 0.0709317 | 0.06801007 | 0 |
| 1730245800 | 0.06877141 | 0.00181787 | 2.72 | 0.06693397 | 0.06996261 | 0.06684157 | 0 |
| 1730159400 | 0.06695354 | 0.00154538 | 2.36 | 0.05990602 | 0.0695424 | 0.05909066 | 0 |
| 1730073000 | 0.06540816 | 0.00069217 | 1.07 | 0.06463821 | 0.06584403 | 0.06428116 | 0 |
| 1729986600 | 0.06471599 | 0.00172025 | 2.73 | 0.06360361 | 0.06527375 | 0.06338933 | 0 |
| 1729900200 | 0.06299574 | -0.003077 | -4.66 | 0.06618359 | 0.06676301 | 0.06238683 | 0 |
| 1729813800 | 0.06607267 | 0.00025056 | 0.38 | 0.06575581 | 0.06674422 | 0.06548437 | 0 |
| 1729727400 | 0.06582211 | -0.002642 | -3.86 | 0.06838304 | 0.06844751 | 0.06418146 | 0 |
| 1729641000 | 0.06846369 | -0.001129 | -1.62 | 0.06968595 | 0.06968595 | 0.068038 | 0 |
| 1729554600 | 0.06959251 | -0.001942 | -2.71 | 0.07172436 | 0.07216336 | 0.06935735 | 0 |
| 1729468200 | 0.07153461 | 0.00240668 | 3.48 | 0.06918222 | 0.07186321 | 0.06881238 | 0 |
| 1729381800 | 0.06912793 | 0.00015921 | 0.23 | 0.06893819 | 0.06948237 | 0.0687166 | 0 |
| 1729295400 | 0.06896872 | 0.00103643 | 1.53 | 0.05990602 | 0.06982689 | 0.05909066 | 0 |
| 1729209000 | 0.06793229 | -0.000195 | -0.29 | 0.05990602 | 0.0695424 | 0.05909066 | 0 |
| 1729122600 | 0.068127 | 0.00032495 | 0.48 | 0.06802208 | 0.06900735 | 0.06766633 | 0 |
| 1729036200 | 0.06780205 | -0.000797 | -1.16 | 0.06862029 | 0.07001037 | 0.06647643 | 0 |
| 1728949800 | 0.06859915 | 0.00418696 | 6.50 | 0.05990602 | 0.0695424 | 0.05909066 | 0 |
| 1728863400 | 0.06441219 | -0.000227 | -0.35 | 0.06470216 | 0.06478829 | 0.06360439 | 0 |
| 1728777000 | 0.06463899 | 0.00111368 | 1.75 | 0.06365659 | 0.06493392 | 0.0635702 | 0 |
| 1728690600 | 0.06352531 | 0.0013345 | 2.15 | 0.0621809 | 0.06447013 | 0.06212609 | 0 |
| 1728604200 | 0.06219081 | 0.00037792 | 0.61 | 0.06188962 | 0.06296155 | 0.06082526 | 0 |
| 1728517800 | 0.06181289 | -0.001897 | -2.98 | 0.06362344 | 0.06440331 | 0.06142243 | 0 |
| 1728431400 | 0.0637101 | 0.00035523 | 0.56 | 0.06340055 | 0.06421043 | 0.0628026 | 0 |
| 1728345000 | 0.06335487 | -0.00032 | -0.50 | 0.05990602 | 0.0695424 | 0.05909066 | 0 |
| 1728258600 | 0.06367486 | 0.00063736 | 1.01 | 0.06291248 | 0.06405723 | 0.06284462 | 0 |
| 1728172200 | 0.0630375 | 1.9E-5 | 0.03 | 0.06316121 | 0.06335253 | 0.06239309 | 0 |
| 1728085800 | 0.06301871 | 0.00167693 | 2.73 | 0.0613838 | 0.06367721 | 0.06108391 | 0 |
| 1727999400 | 0.06134178 | -0.000285 | -0.46 | 0.05990602 | 0.0695424 | 0.05909066 | 0 |
| 1727913000 | 0.06162653 | -0.002357 | -3.68 | 0.06395256 | 0.06520223 | 0.0614929 | 0 |
| 1727826600 | 0.06398362 | -0.003731 | -5.51 | 0.06793621 | 0.06933412 | 0.06332669 | 0 |
| 1727740200 | 0.06771488 | -0.001543 | -2.23 | 0.06940016 | 0.069432 | 0.06721428 | 0 |
| 1727653800 | 0.06925817 | -0.000578 | -0.83 | 0.06984516 | 0.07003073 | 0.06880847 | 0 |
| 1727567400 | 0.06983577 | -0.000572 | -0.81 | 0.07044885 | 0.07059736 | 0.06926809 | 0 |
| 1727481000 | 0.07040788 | 0.00177715 | 2.59 | 0.0686182 | 0.07118853 | 0.06829065 | 0 |
| 1727394600 | 0.06863073 | 0.00141593 | 2.11 | 0.06740586 | 0.0695565 | 0.06680112 | 0 |
| 1727308200 | 0.0672148 | -0.002085 | -3.01 | 0.06919318 | 0.0695471 | 0.0667959 | 0 |
| 1727221800 | 0.06929993 | 0.00016443 | 0.24 | 0.06911723 | 0.06970892 | 0.06774803 | 0 |
| 1727135400 | 0.0691355 | 0.00174008 | 2.58 | 0.05990602 | 0.07048409 | 0.05909066 | 0 |
| 1727049000 | 0.06739542 | -0.000963 | -1.41 | 0.06827394 | 0.06842376 | 0.06599019 | 0 |
| 1726962600 | 0.06835824 | 0.00169049 | 2.54 | 0.06680216 | 0.0684154 | 0.06608024 | 0 |
|
VPP/BTC 0 BTC
-
|
VPP/EUR 0 €
-
|
|
VPP/USD $ 0,087111
+0,04%
|
VPP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
