Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742515331 | VLXPAD/ETH | https://gate.io/trade/VLXPAD_ETH | ETH | 1 | https://gate.io/trade/VLXPAD_ETH | 0 | 12 Stundes vor |
| 0.00228 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742515331 | VLXPAD/USDT | https://gate.io/trade/VLXPAD_USDT | USDT | 2 | https://gate.io/trade/VLXPAD_USDT | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00203112 | 0.00011262 | 5.54472409311 | 0.00201994 | 0.00225433 | 0 | CX |
| 4 | 0.00298497 | -0.00084123 | -28.1821927859 | 0.00193271 | 0.00309766 | 0 | CX |
| 12 | 0.00363093 | -0.00148719 | -40.958927878 | 0.00193271 | 0.00406977 | 0 | CX |
| 26 | 0.00360885 | -0.00146511 | -40.5976973274 | 0.00193271 | 0.00603435 | 12630.8786754 | CX |
| 52 | 0.00915355 | -0.00700981 | -76.5802338983 | 0.00193271 | 0.00946836 | 393988.580297 | CX |
| 156 | 0.11652735 | -0.11438361 | -98.1603117208 | 0.00193271 | 0.12980469 | 721426.800303 | CX |
| 260 | 1.14460728 | -1.14246354 | -99.812709561 | 0.00193271 | 1.46374815 | 646144.571174 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.00215608 | -9.2E-5 | -4.09 | 0.00224322 | 0.00225187 | 0.00212935 | 0 |
| 1742428200 | 0.00224821 | 0.00014692 | 6.99 | 0.00210849 | 0.00225433 | 0.00210152 | 0 |
| 1742341800 | 0.00210129 | -4.0E-6 | -0.19 | 0.00210078 | 0.00210827 | 0.00204233 | 0 |
| 1742255400 | 0.0021048 | 4.9E-5 | 2.38 | 0.00209248 | 0.00212899 | 0.00201994 | 0 |
| 1742169000 | 0.00205585 | -5.8E-5 | -2.74 | 0.00211101 | 0.00211539 | 0.0020294 | 0 |
| 1742082600 | 0.00211365 | 2.8E-5 | 1.34 | 0.002085 | 0.00212926 | 0.00207594 | 0 |
| 1741996200 | 0.00208557 | 5.4E-5 | 2.66 | 0.00203112 | 0.00211962 | 0.00202986 | 0 |
| 1741909800 | 0.0020315 | -4.6E-5 | -2.21 | 0.00208116 | 0.00208684 | 0.00198795 | 0 |
| 1741823400 | 0.0020774 | -1.7E-5 | -0.81 | 0.00209248 | 0.00212899 | 0.00199904 | 0 |
| 1741737000 | 0.00209429 | 4.3E-5 | 2.10 | 0.0020271 | 0.00213754 | 0.00193271 | 0 |
| 1741650600 | 0.00205112 | -0.000139 | -6.35 | 0.00236061 | 0.00246063 | 0.00197442 | 0 |
| 1741564200 | 0.00219 | -0.000201 | -8.41 | 0.00239821 | 0.00240797 | 0.00217517 | 0 |
| 1741477800 | 0.00239139 | 6.2E-5 | 2.66 | 0.00232925 | 0.00243163 | 0.00229569 | 0 |
| 1741391400 | 0.0023294 | -7.2E-5 | -3.00 | 0.00236061 | 0.00246063 | 0.00230475 | 0 |
| 1741305000 | 0.00240173 | -4.9E-5 | -2.00 | 0.00244304 | 0.00252853 | 0.00237615 | 0 |
| 1741218600 | 0.00245114 | 8.5E-5 | 3.59 | 0.00236061 | 0.00247313 | 0.00234913 | 0 |
| 1741132200 | 0.00236595 | 1.7E-5 | 0.72 | 0.00233643 | 0.0024195 | 0.00219323 | 0 |
| 1741045800 | 0.00234859 | -0.000394 | -14.37 | 0.00274245 | 0.00275085 | 0.00228715 | 0 |
| 1740959400 | 0.0027424 | 0.00033518 | 13.92 | 0.0024139 | 0.00277897 | 0.00237368 | 0 |
| 1740873000 | 0.00240722 | -2.8E-5 | -1.15 | 0.00243229 | 0.00248325 | 0.0023385 | 0 |
| 1740786600 | 0.00243521 | -7.4E-5 | -2.95 | 0.00251403 | 0.00251703 | 0.0022665 | 0 |
| 1740700200 | 0.0025097 | -2.9E-5 | -1.14 | 0.00255226 | 0.00259158 | 0.00243849 | 0 |
| 1740613800 | 0.00253899 | -0.000184 | -6.76 | 0.00271825 | 0.0027268 | 0.00246693 | 0 |
| 1740527400 | 0.00272259 | -2.0E-5 | -0.73 | 0.00274245 | 0.00275589 | 0.00255746 | 0 |
| 1740441000 | 0.00274248 | -0.00033 | -10.74 | 0.00284316 | 0.00298221 | 0.00272167 | 0 |
| 1740354600 | 0.00307275 | 5.8E-5 | 1.92 | 0.00301346 | 0.00309531 | 0.00299376 | 0 |
| 1740268200 | 0.00301515 | 0.00011499 | 3.96 | 0.00290077 | 0.00304655 | 0.00289451 | 0 |
| 1740181800 | 0.00290016 | -8.9E-5 | -2.98 | 0.00298497 | 0.00309766 | 0.00285379 | 0 |
| 1740095400 | 0.00298892 | 3.0E-5 | 1.01 | 0.00296065 | 0.00301682 | 0.00295299 | 0 |
| 1740009000 | 0.00295918 | 5.4E-5 | 1.86 | 0.00291025 | 0.00298183 | 0.00289532 | 0 |
| 1739922600 | 0.00290511 | -8.2E-5 | -2.75 | 0.00299007 | 0.00299767 | 0.00284155 | 0 |
| 1739836200 | 0.00298721 | 8.7E-5 | 3.00 | 0.00284316 | 0.00310362 | 0.00280724 | 0 |
| 1739749800 | 0.00289992 | -3.3E-5 | -1.13 | 0.00293631 | 0.00297079 | 0.0028956 | 0 |
| 1739663400 | 0.00293266 | -3.9E-5 | -1.31 | 0.00297143 | 0.00298566 | 0.00291825 | 0 |
| 1739577000 | 0.00297135 | 5.4E-5 | 1.85 | 0.00291358 | 0.00303912 | 0.002905 | 0 |
| 1739490600 | 0.00291734 | -6.4E-5 | -2.15 | 0.00298129 | 0.00300402 | 0.00284868 | 0 |
| 1739404200 | 0.00298128 | 0.00014226 | 5.01 | 0.00284316 | 0.00304249 | 0.00278968 | 0 |
| 1739317800 | 0.00283902 | -5.9E-5 | -2.04 | 0.00290435 | 0.00296927 | 0.0028167 | 0 |
| 1739231400 | 0.00289817 | 3.1E-5 | 1.08 | 0.00359386 | 0.00371978 | 0.00286696 | 0 |
| 1739145000 | 0.00286745 | -7.0E-6 | -0.24 | 0.00286833 | 0.00292307 | 0.00276723 | 0 |
| 1739058600 | 0.00287473 | 1.4E-5 | 0.49 | 0.00285916 | 0.00290217 | 0.00282302 | 0 |
| 1738972200 | 0.00286113 | -5.9E-5 | -2.02 | 0.00293837 | 0.00305009 | 0.00279918 | 0 |
| 1738885800 | 0.00291988 | -0.000118 | -3.88 | 0.00304089 | 0.00311268 | 0.00290693 | 0 |
| 1738799400 | 0.0030378 | 7.2E-5 | 2.43 | 0.00297382 | 0.00307686 | 0.00295824 | 0 |
| 1738713000 | 0.00296592 | -0.000175 | -5.57 | 0.00314297 | 0.00315048 | 0.00287411 | 0 |
| 1738626600 | 0.00314126 | 4.0E-5 | 1.29 | 0.00359386 | 0.00371978 | 0.00271596 | 0 |
| 1738540200 | 0.00310114 | -0.000307 | -9.01 | 0.00340295 | 0.00344491 | 0.00300655 | 0 |
| 1738453800 | 0.00340834 | -0.000176 | -4.91 | 0.00359785 | 0.00362731 | 0.00338297 | 0 |
| 1738367400 | 0.00358403 | 3.9E-5 | 1.10 | 0.00354532 | 0.00374595 | 0.0035038 | 0 |
| 1738281000 | 0.00354539 | 0.0001464 | 4.31 | 0.00339007 | 0.00357835 | 0.00337126 | 0 |
| 1738194600 | 0.00339899 | 5.2E-5 | 1.55 | 0.0033686 | 0.00345201 | 0.0033369 | 0 |
| 1738108200 | 0.00334745 | -0.000105 | -3.04 | 0.00348808 | 0.00351083 | 0.00331548 | 0 |
| 1738021800 | 0.00345218 | -7.6E-5 | -2.15 | 0.00359386 | 0.00371978 | 0.0033092 | 0 |
| 1737935400 | 0.00352831 | -9.4E-5 | -2.60 | 0.00361184 | 0.00366195 | 0.00352831 | 0 |
| 1737849000 | 0.00362209 | 1.2E-5 | 0.33 | 0.0036083 | 0.00365071 | 0.00356822 | 0 |
| 1737762600 | 0.00361006 | -2.0E-5 | -0.55 | 0.00363851 | 0.00372371 | 0.00357186 | 0 |
| 1737676200 | 0.00363029 | 9.4E-5 | 2.66 | 0.00353561 | 0.00364599 | 0.0034789 | 0 |
| 1737589800 | 0.00353671 | -8.4E-5 | -2.32 | 0.00363256 | 0.003668 | 0.0035216 | 0 |
| 1737503400 | 0.00362069 | 6.7E-5 | 1.89 | 0.00356206 | 0.00366656 | 0.00349397 | 0 |
| 1737417000 | 0.00355371 | 4.0E-5 | 1.14 | 0.00359386 | 0.00373498 | 0.003411 | 0 |
| 1737330600 | 0.0035141 | -9.5E-5 | -2.63 | 0.00359386 | 0.00375306 | 0.003411 | 0 |
| 1737244200 | 0.00360881 | -0.000185 | -4.88 | 0.00378934 | 0.0038096 | 0.00352346 | 0 |
| 1737157800 | 0.00379338 | 0.00019455 | 5.41 | 0.00360427 | 0.00384284 | 0.00360427 | 0 |
| 1737071400 | 0.00359883 | -0.000152 | -4.05 | 0.00375511 | 0.0037659 | 0.00356108 | 0 |
| 1736985000 | 0.00375043 | 0.00023469 | 6.68 | 0.00351223 | 0.00378706 | 0.00347313 | 0 |
| 1736898600 | 0.00351574 | 0.00010467 | 3.07 | 0.00341667 | 0.00354469 | 0.00340907 | 0 |
| 1736812200 | 0.00341107 | -0.000145 | -4.08 | 0.003636 | 0.00366182 | 0.00321187 | 0 |
| 1736725800 | 0.00355612 | -2.8E-5 | -0.78 | 0.00357756 | 0.00359316 | 0.00351725 | 0 |
| 1736639400 | 0.00358385 | 1.7E-5 | 0.48 | 0.0035601 | 0.00361544 | 0.00351276 | 0 |
| 1736553000 | 0.0035673 | 6.5E-5 | 1.86 | 0.003636 | 0.00366182 | 0.00348807 | 0 |
| 1736466600 | 0.0035019 | -0.000128 | -3.53 | 0.00362191 | 0.00365666 | 0.00345302 | 0 |
| 1736380200 | 0.00362961 | -5.1E-5 | -1.39 | 0.00368531 | 0.00371954 | 0.00350211 | 0 |
| 1736293800 | 0.00368107 | -0.000337 | -8.39 | 0.00402132 | 0.00403374 | 0.00366059 | 0 |
| 1736207400 | 0.00401803 | 5.1E-5 | 1.29 | 0.003636 | 0.00406977 | 0.00360992 | 0 |
| 1736121000 | 0.00396717 | -1.9E-5 | -0.48 | 0.00398452 | 0.00399935 | 0.0039254 | 0 |
| 1736034600 | 0.00398643 | 5.7E-5 | 1.45 | 0.00393133 | 0.00399988 | 0.0038966 | 0 |
| 1735948200 | 0.00392946 | 0.00017269 | 4.60 | 0.00376239 | 0.00395389 | 0.00373425 | 0 |
| 1735861800 | 0.00375677 | 0.00010435 | 2.86 | 0.003636 | 0.0038049 | 0.00360992 | 0 |
| 1735775400 | 0.00365242 | 2.0E-5 | 0.55 | 0.003636 | 0.00366964 | 0.00360992 | 0 |
| 1735689000 | 0.00363285 | -2.2E-5 | -0.60 | 0.00365817 | 0.00375208 | 0.00361147 | 0 |
| 1735602600 | 0.00365502 | -2.0E-6 | -0.05 | 0.00363093 | 0.00373928 | 0.00359722 | 0 |
| 1735516200 | 0.00365689 | -4.4E-5 | -1.19 | 0.00370035 | 0.00371233 | 0.0036223 | 0 |
| 1735429800 | 0.00370071 | 7.6E-5 | 2.10 | 0.00362911 | 0.00371152 | 0.00362296 | 0 |
| 1735343400 | 0.00362459 | -5.0E-6 | -0.14 | 0.00363093 | 0.00373928 | 0.00360259 | 0 |
| 1735257000 | 0.00362959 | -0.000177 | -4.65 | 0.00382176 | 0.0038267 | 0.00359989 | 0 |
| 1735170600 | 0.00380635 | -2.0E-6 | -0.05 | 0.00380057 | 0.00385935 | 0.00375195 | 0 |
| 1735084200 | 0.00380798 | 8.5E-5 | 2.28 | 0.00372257 | 0.00385082 | 0.00366075 | 0 |
| 1734997800 | 0.0037233 | 0.00015565 | 4.36 | 0.00372522 | 0.00377007 | 0.00339591 | 0 |
| 1734911400 | 0.00356765 | -6.7E-5 | -1.84 | 0.0036505 | 0.00369773 | 0.00353996 | 0 |
| 1734825000 | 0.00363439 | -0.000144 | -3.81 | 0.00378633 | 0.00387296 | 0.00358926 | 0 |
|
VLXPAD/BTC 0 BTC
-
|
VLXPAD/EUR 0 €
-
|
|
VLXPAD/USD $ 0,002144
-0,77%
|
VLXPAD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
