ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
VIDT DatalinkVIDT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,017742
0,000348
(
2,00%
)
Info
Rang Rang 743
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,016756
Börse
BINA
Angebot
US$ 0,018727
Letzter Handelszeitpunkt
20:04:06
Volumen (24 Stunden)
$ 599.377
Letzte Handelsgröße
7.433,00
Volumen/Marktkapitalisierung (24 Stunden)
0,73%
Handelspreis
US$ 0,017723
Vollständig verwässerte Marktkapitalisierung
US$ 1.140.820
Genesis-Datum
18.8.2018
Tagesbereich 0,017393-2,92
52-Wochen-Bereich 0,013717-3,26
Umlaufendes Angebot 46.282.792 / 64.301.527
71.98%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01805Binance30821214/cdn/crypto/logos/exchanges/BINA.png$ 546.703,631740084615VIDT/USDThttps://www.binance.com/en/trade/VIDT_USDTUSDT1https://www.binance.com/en/trade/VIDT_USDT96.2695759211Kürzlich
0.01796Kucoin952154.0029/cdn/crypto/logos/exchanges/KUCN.png$ 16.881,021740084207VIDT/USDThttps://trade.kucoin.com/VIDT-USDTUSDT2https://trade.kucoin.com/VIDT-USDT2.974038013917 Minutes vor
1.8E-7Binance242161/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0435891740084598VIDT/BTChttps://www.binance.com/en/trade/VIDT_BTCBTC3https://www.binance.com/en/trade/VIDT_BTC0.756386064956Kürzlich
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740009721VIDT/BTChttps://hitbtc.com/VIDT-to-BTCBTC4https://hitbtc.com/VIDT-to-BTC021 Stundes vor
1.215E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740009728VIDT/BTChttps://trade.kucoin.com/VIDT-BTCBTC5https://trade.kucoin.com/VIDT-BTC021 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VIDT/USDThttps://hitbtc.com/VIDT-to-USDTUSDT6https://hitbtc.com/VIDT-to-USDT0-
0.124LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740009735VIDT/USDThttps://exchange.latoken.com/exchange/VIDT-USDTUSDT7https://exchange.latoken.com/exchange/VIDT-USDT021 Stundes vor
0.000623LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740009735VIDT/ETHhttps://exchange.latoken.com/exchange/VIDT-ETHETH8https://exchange.latoken.com/exchange/VIDT-ETH021 Stundes vor
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740009735VIDT/BTChttps://exchange.latoken.com/exchange/VIDT-BTCBTC9https://exchange.latoken.com/exchange/VIDT-BTC021 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VIDT/ETHhttps://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5ETH10https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a50-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01957839-0.00183667-9.381108456820.016810972.95914871172829.14286CX
43.1093227-3.09158098-99.42940242260.016297743.151141634723.5CX
120.03844016-0.02069844-53.84587369040.016297743.2571091886069.09524CX
261.7819649-1.76422318-99.00437320620.016297743.2571093378652.52432CX
521.5541851-1.53644338-98.8584551480.013717423.2571093095703.38965CX
1560.44394828-0.42620656-96.00365159650.013717423.2571094633242.18471CX
2600.23784456-0.22010284-92.54062401090.003053923.2571093946048.26633CX

Über VIDT

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400090000.017384020.000211811.230.017203270.018396460.01710473160272
17399226000.01717221-0.001024-5.632.87591012.8804140.016810971713833
17398362000.0181965-7.1E-5-0.392.95914872.95914870.018092611040282
17397498000.01826791-0.000274-1.482.92946012.92946010.017445981408354
17396634000.01854173.5E-50.192.92379822.92913130.017558132724117
17395770000.018506750.000155360.852.90081252.90081250.01835358319560
17394906000.01835139-0.001181-6.050.019578392.9307840.01810406843386
17394042000.01953250.0022885213.270.017234982.87896590.017158062636641
17393178000.01724398-0.001259-6.802.92489862.94289050.017077836444812
17392314000.01850310.001157126.672.95914872.95914870.017568874388
17391450000.01734598-0.001008-5.492.89498022.89645650.017284181727682
17390586000.01835440.000980725.640.017378222.90409060.016297741241587
17389722000.017373681.0E-50.060.017383652.90741280.01639591267680
17388858000.01736414-0.000981-5.350.018358020.018839250.01642535890020
17387994000.01834496-0.001255-6.402.93429342.96637120.018276082918803
17387130000.01960041-0.000732-3.600.020309540.020351030.019260
17386266000.020332550.0008094.142.95914872.95914870.01703396791981
17385402000.01952355-0.004652-19.243.01628493.03506280.019250538690481
17384538000.0241756-0.002429-9.133.06974943.07456740.02406688881577
17383674000.026604530.000353691.353.14341713.14492490.02551057435832
17382810000.026250840.000293311.130.025934390.028614810.02585079906099
17381946000.025957530.001685276.943.0399843.0517560.0243462466274
17381082000.02427226-0.001175-4.623.07064673.10026870.024058861285675
17380218000.02544698-0.001329-4.962.95914872.95914870.02359811597611
17379354000.026776390.000555222.120.026182690.027392960.026145711106226
17378490000.026221173.6E-50.143.14181183.14360640.02604151695796
17377626000.026185550.000182450.700.025991153.151140.02599115836154
17376762000.0260031-0.001015-3.763.10932273.1129020.025579761867135
17375898000.02701782-0.001573-5.503.18518433.18518430.026867871187398
17375034000.028591150.001034963.760.027547310.028959050.027029540
17374170000.027556190.000181480.662.95914873.2571090.026213512313636
17373306000.02737471-0.000788-2.803.12778173.12929520.026899492322137
17372442000.0281628-0.002065-6.833.12892863.13677990.026679542524719
17371578000.030227320.001220454.210.02900293.01191750.0290029375336
17370714000.02900687-0.001043-3.473.01215963.01315440.027730451972400
17369850000.030050280.002028837.240.027981410.030095460.027981411362020
17368986000.028021450.000663142.420.02740742.83278540.02653938634841
17368122000.02735831-0.000963-3.402.95914872.95914870.025160462848696
17367258000.02832114-4.4E-5-0.160.028371012.83767330.02727973151092
17366394000.02836501-0.001005-3.420.029359142.84074860.02733813192091
17365530000.029369610.00077172.702.95914872.95914870.026913782840579
17364666000.028597915.8E-50.202.84830982.85150.026882162889967
17363802000.02853992-0.002463-7.942.90376722.91052410.027786213473351
17362938000.03100251-0.003758-10.810.034777523.08120730.030037231646685
17362074000.034760790.000319850.932.95914872.978340.03352264309149
17361210000.034440946.7E-50.192.94552452.94850680.03405341107493
17360346000.034373473.8E-50.112.94494282.94494280.03415239805628
17359482000.03433539-0.000539-1.550.034884050.034884050.031697233389941
17358618000.034874870.001806875.462.95914872.95914870.033354941780196
17357754000.0330680.001345434.240.031750332.81641050.03156033252783
17356890000.03172257-0.000672-2.072.778092.78146560.03126976659516
17356026000.03239440.00055011.732.95914872.95914870.031053221653178
17355162000.0318443-0.001414-4.250.033299832.85174180.03158059742410
17354298000.033258240.002151746.920.031109030.033328420.03103021934792
17353434000.03110650.000498321.632.87199332.87326830.029643293482
17352570000.03060818-0.003109-9.222.99032712.99585670.03046132911132
17351706000.03371681-0.000772-2.240.034537932.95947510.03257722944209
17350842000.034488740.001345824.060.033129580.035483960.031766951441041
17349978000.033142920.0027328.982.95914872.95914870.030814571076433
17349114000.03041092-0.000653-2.102.91163472.91807630.030277661459590
17348250000.03106347-0.002071-6.250.033217340.035672540.030911744573204
17347386000.033134280.000816722.532.92449542.92739940.027710322520406
17346522000.03231756-0.00285-8.100.035151040.03586020.030629492611588
17345658000.03516733-0.004092-10.423.18371583.19403880.034410533232384
17344794000.03925928-0.004182-9.630.042404430.043931270.038032661741441
17343930000.0434413-0.001561-3.472.95914872.95914870.040625152143999
17343066000.045001980.00139543.200.042626060.045352410.040639871515526
17342202000.04360658-0.002988-6.410.046654560.047202210.042278591230645
17341338000.04659460.002587345.880.045043430.047655210.044945821161557
17340474000.044007260.000460871.060.043513080.047521890.043199912809771
17339610000.043546390.001046842.462.90543222.90583090.04023013998110
17338746000.04249955-0.000358-0.842.91639842.91639840.037775442232435
17337882000.04285756-0.010716-20.002.95914872.95914870.039009135171312
17337018000.053573480.000606561.150.051948970.055033470.050726863181484
17336154000.052966920.000972031.870.051933280.053765630.049868611234229
17335290000.051994890.001608143.192.90212712.91873060.050352353963164
17334426000.050386750.0048642910.692.95914872.95914870.045188535569795
17333562000.04552246-0.001552-3.300.047025542.88011760.044505363039254
17332698000.047074880.003066336.970.044096710.048009840.0412945683870
17331834000.044008550.002144555.120.041822050.044057030.039969352363033
17330970000.041864-0.000585-1.380.042446720.043804120.04122257912837
17330106000.042449090.000569911.360.041918580.043606990.040382852160613
17329242000.041879180.00170484.240.04017612.86909470.039133372001941
17328378000.040174380.001762944.590.038440160.040335190.036060551109027
17327514000.038411440.002550847.110.035794990.038639310.034871042426332
17326650000.0358606-0.000351-0.970.036303360.037923810.033051352391816
17325786000.0362115-0.001895-4.970.033621960.038560250.033097665962491
17324922000.038106590.0019425.372.93513492.93588580.034827093610707
17324058000.036164590.002498017.420.033620960.036313290.033474692978504
17323194000.033666580.001144333.522.95540472.95540470.030292471352078
17322330000.032522250.001441434.642.82921542.83427940.029187795356592
17321466000.03108082-0.001217-3.770.032319372.77695390.02987453418547

Kürzlich von Ihnen besucht

Delayed Upgrade Clock