Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VIA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VIA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VIA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VIA/BTC | https://poloniex.com/exchange#BTC_VIA | BTC | 2 | https://poloniex.com/exchange#BTC_VIA | 0 | - | |||
| 1.688E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734912131 | VIA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.70814138 | -0.12662515 | -7.41303685296 | 1.55584107 | 1.8281489 | 0 | CX |
| 4 | 1.66918183 | -0.0876656 | -5.25201020191 | 1.53122311 | 1.8281489 | 0 | CX |
| 12 | 1.10625274 | 0.47526349 | 42.9615650037 | 0.99407164 | 1.8281489 | 0 | CX |
| 26 | 1.08445576 | 0.49706047 | 45.8350158977 | 0.83846352 | 1.8281489 | 0 | CX |
| 52 | 0.00615838 | 1.57535785 | 25580.7184682 | 0.005747 | 1.8281489 | 0 | CX |
| 156 | 0.18233325 | 1.39918298 | 767.376756571 | 0.00073493 | 1.8281489 | 34714.3376627 | CX |
| 260 | 0.18448097 | 1.39703526 | 757.278791411 | 0.00073493 | 5.33109608 | 461089.266386 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911400 | 1.60417611 | -0.03 | -2.10 | 1.63827979 | 1.64343544 | 1.59034633 | 0 |
| 1734825000 | 1.63859814 | -0.01 | -0.39 | 1.64914359 | 1.67957637 | 1.62796037 | 0 |
| 1734738600 | 1.64501997 | -0.01 | -0.49 | 1.64551607 | 1.6553161 | 1.55584107 | 0 |
| 1734652200 | 1.65309266 | -0.04 | -2.53 | 1.69528456 | 1.7343015 | 1.6142008 | 0 |
| 1734565800 | 1.69607049 | -0.1 | -5.30 | 1.79137075 | 1.79731538 | 1.69376823 | 0 |
| 1734479400 | 1.79107231 | 0 | 0.14 | 1.78946719 | 1.8281489 | 1.77956876 | 0 |
| 1734393000 | 1.78851027 | 0.02 | 1.24 | 1.70814138 | 1.81872564 | 1.69220227 | 0 |
| 1734306600 | 1.76658956 | 0.05 | 3.20 | 1.713162 | 1.77365266 | 1.7102821 | 0 |
| 1734220200 | 1.71181194 | 0 | 0.12 | 1.71201973 | 1.73211621 | 1.69919701 | 0 |
| 1734133800 | 1.70981925 | 0.02 | 1.28 | 1.68962942 | 1.71995282 | 1.67608255 | 0 |
| 1734047400 | 1.68827885 | -0.02 | -1.24 | 1.70814138 | 1.7305511 | 1.67639938 | 0 |
| 1733961000 | 1.70944924 | 0.08 | 4.85 | 1.63478985 | 1.72086569 | 1.61686835 | 0 |
| 1733874600 | 1.63043751 | -0.01 | -0.84 | 1.64096016 | 1.65823178 | 1.5932188 | 0 |
| 1733788200 | 1.64417209 | -0.06 | -3.64 | 1.66501433 | 1.74914172 | 1.6120032 | 0 |
| 1733701800 | 1.70626483 | 0.02 | 1.15 | 1.68634373 | 1.70626483 | 1.67063588 | 0 |
| 1733615400 | 1.68694651 | -0 | -0.05 | 1.68583446 | 1.69762058 | 1.67362212 | 0 |
| 1733529000 | 1.68783423 | 0.05 | 3.19 | 1.63293018 | 1.72227298 | 1.62867692 | 0 |
| 1733442600 | 1.63563148 | -0.03 | -2.09 | 1.66501433 | 1.74914172 | 1.57891232 | 0 |
| 1733356200 | 1.6704767 | 0.05 | 3.01 | 1.61998187 | 1.67515938 | 1.59840551 | 0 |
| 1733269800 | 1.62168168 | 0.01 | 0.42 | 1.61815781 | 1.62424137 | 1.5821624 | 0 |
| 1733183400 | 1.61492259 | -0.03 | -1.73 | 1.64175892 | 1.6565848 | 1.59459232 | 0 |
| 1733097000 | 1.6434054 | 0.01 | 0.92 | 1.62841073 | 1.65119687 | 1.61691021 | 0 |
| 1733010600 | 1.62850171 | -0.02 | -0.94 | 1.64554815 | 1.64554815 | 1.62300609 | 0 |
| 1732924200 | 1.64400143 | 0.03 | 1.82 | 1.61469674 | 1.66578862 | 1.61114958 | 0 |
| 1732837800 | 1.61462753 | -0.01 | -0.39 | 1.62217492 | 1.63169186 | 1.5985993 | 0 |
| 1732751400 | 1.6209631 | 0.07 | 4.44 | 1.54928066 | 1.64343663 | 1.54900872 | 0 |
| 1732665000 | 1.55212072 | -0.02 | -0.97 | 1.57128425 | 1.60347289 | 1.53122311 | 0 |
| 1732578600 | 1.567308 | -0.08 | -4.97 | 1.66918183 | 1.67079151 | 1.56692887 | 0 |
| 1732492200 | 1.64933163 | -0 | -0.03 | 1.65150257 | 1.66521132 | 1.61697351 | 0 |
| 1732405800 | 1.64988766 | -0.02 | -1.29 | 1.66918183 | 1.67079151 | 1.64192553 | 0 |
| 1732319400 | 1.67144679 | 0.01 | 0.47 | 1.66290771 | 1.68387452 | 1.64131025 | 0 |
| 1732233000 | 1.66356265 | 0.07 | 4.64 | 1.59190519 | 1.67086696 | 1.58932272 | 0 |
| 1732146600 | 1.58983132 | 0.03 | 2.06 | 1.55871726 | 1.60259834 | 1.54704727 | 0 |
| 1732060200 | 1.55767357 | 0.03 | 1.94 | 1.52841158 | 1.58753395 | 1.526467 | 0 |
| 1731973800 | 1.52803701 | 0.01 | 0.78 | 1.49352298 | 1.56373247 | 1.47023297 | 0 |
| 1731887400 | 1.51616514 | -0.01 | -0.69 | 1.52902382 | 1.54261542 | 1.49848705 | 0 |
| 1731801000 | 1.52671295 | -0.01 | -0.75 | 1.5358116 | 1.54853558 | 1.52251945 | 0 |
| 1731714600 | 1.53822713 | 0.06 | 4.37 | 1.47980646 | 1.55089945 | 1.47136444 | 0 |
| 1731628200 | 1.47380242 | -0.05 | -3.47 | 1.52645688 | 1.54925906 | 1.46367442 | 0 |
| 1731541800 | 1.52673506 | 0.04 | 2.81 | 1.48857832 | 1.57739346 | 1.45710894 | 0 |
| 1731455400 | 1.48500128 | -0.01 | -0.84 | 1.49352298 | 1.51885446 | 1.43962295 | 0 |
| 1731369000 | 1.49753587 | 0.14 | 10.37 | 1.35860148 | 1.51260228 | 1.35545184 | 0 |
| 1731282600 | 1.35682435 | 0.06 | 4.65 | 1.29600251 | 1.374876 | 1.2926471 | 0 |
| 1731196200 | 1.29657119 | 0 | 0.36 | 1.29196566 | 1.29875884 | 1.27918665 | 0 |
| 1731109800 | 1.29190708 | 0.01 | 0.60 | 1.28203616 | 1.30463089 | 1.27752127 | 0 |
| 1731023400 | 1.28414532 | 0.01 | 0.55 | 1.27686109 | 1.29886164 | 1.25767765 | 0 |
| 1730937000 | 1.27712392 | 0.1 | 8.89 | 1.17368581 | 1.29085377 | 1.17309467 | 0 |
| 1730850600 | 1.17285227 | 0.03 | 2.69 | 1.14478201 | 1.18897318 | 1.13927745 | 0 |
| 1730764200 | 1.14208611 | -0.02 | -1.75 | 1.16993929 | 1.16993929 | 1.12793915 | 0 |
| 1730677800 | 1.16243816 | -0.01 | -0.52 | 1.16993929 | 1.16993929 | 1.13915524 | 0 |
| 1730591400 | 1.16857015 | -0 | -0.33 | 1.17412182 | 1.17921316 | 1.16637474 | 0 |
| 1730505000 | 1.17240647 | -0.01 | -1.23 | 1.18510732 | 1.20755738 | 1.16187301 | 0 |
| 1730418600 | 1.18698336 | -0.04 | -2.87 | 1.22061575 | 1.22633875 | 1.17573774 | 0 |
| 1730332200 | 1.22211757 | -0 | -0.31 | 1.22742076 | 1.23068011 | 1.2059791 | 0 |
| 1730245800 | 1.22585716 | 0.05 | 3.92 | 1.1774335 | 1.24158848 | 1.1769136 | 0 |
| 1730159400 | 1.17958841 | 0.03 | 2.84 | 1.15146329 | 1.18488636 | 1.13498402 | 0 |
| 1730073000 | 1.1469749 | 0.02 | 1.36 | 1.13096 | 1.15156389 | 1.12851881 | 0 |
| 1729986600 | 1.13163553 | 0.01 | 1.11 | 1.1247279 | 1.13602619 | 1.12022313 | 0 |
| 1729900200 | 1.11925979 | -0.03 | -2.62 | 1.15146329 | 1.16013353 | 1.10640061 | 0 |
| 1729813800 | 1.14933202 | 0.02 | 2.13 | 1.12492371 | 1.16038251 | 1.12284899 | 0 |
| 1729727400 | 1.12540124 | -0.01 | -1.00 | 1.1364622 | 1.1365466 | 1.10075644 | 0 |
| 1729641000 | 1.13676131 | -0 | -0.21 | 1.13667793 | 1.14338739 | 1.12383461 | 0 |
| 1729554600 | 1.13919507 | -0.03 | -2.20 | 1.1642823 | 1.17183711 | 1.12822527 | 0 |
| 1729468200 | 1.1647676 | 0.01 | 0.96 | 1.15424089 | 1.16983767 | 1.1493018 | 0 |
| 1729381800 | 1.1536452 | -0 | -0.13 | 1.1556556 | 1.15825428 | 1.14847333 | 0 |
| 1729295400 | 1.15508877 | 0.02 | 1.66 | 1.01708616 | 1.16446038 | 1.01431042 | 0 |
| 1729209000 | 1.13624225 | -0.01 | -0.50 | 1.01708616 | 1.1384591 | 1.01431042 | 0 |
| 1729122600 | 1.14194499 | 0.01 | 1.30 | 1.12981216 | 1.15391139 | 1.1274 | 0 |
| 1729036200 | 1.12726918 | 0.01 | 1.01 | 1.11504064 | 1.14439496 | 1.09488271 | 0 |
| 1728949800 | 1.11600448 | 0.06 | 5.33 | 1.01708616 | 1.12215066 | 1.01431042 | 0 |
| 1728863400 | 1.05950155 | -0.01 | -0.61 | 1.06780702 | 1.06794257 | 1.04720988 | 0 |
| 1728777000 | 1.06602264 | 0.01 | 1.12 | 1.0555594 | 1.07114099 | 1.05452871 | 0 |
| 1728690600 | 1.0541673 | 0.04 | 3.75 | 1.01708616 | 1.07036839 | 1.01431042 | 0 |
| 1728604200 | 1.01608012 | -0.01 | -0.70 | 1.02235981 | 1.03345335 | 0.99407164 | 0 |
| 1728517800 | 1.02323268 | -0.03 | -2.54 | 1.04907393 | 1.05504608 | 1.01831756 | 0 |
| 1728431400 | 1.04987185 | -0 | -0.37 | 1.05158433 | 1.06656212 | 1.04433352 | 0 |
| 1728345000 | 1.0537821 | -0.01 | -0.67 | 1.02546354 | 1.08745028 | 1.02062725 | 0 |
| 1728258600 | 1.06089601 | 0.01 | 1.28 | 1.04686941 | 1.06188552 | 1.0437807 | 0 |
| 1728172200 | 1.04752384 | 0 | 0.06 | 1.04957628 | 1.05276373 | 1.04170885 | 0 |
| 1728085800 | 1.04694537 | 0.02 | 2.07 | 1.02546354 | 1.0542907 | 1.02062725 | 0 |
| 1727999400 | 1.02571471 | 0 | 0.11 | 1.02203656 | 1.03707495 | 1.01309793 | 0 |
| 1727913000 | 1.0245873 | -0 | -0.32 | 1.02685141 | 1.05136826 | 1.01243792 | 0 |
| 1727826600 | 1.0279 | -0.04 | -3.70 | 1.06902002 | 1.08171546 | 1.0166326 | 0 |
| 1727740200 | 1.06735531 | -0.04 | -3.76 | 1.10625274 | 1.10680472 | 1.06242011 | 0 |
| 1727653800 | 1.10902393 | -0 | -0.19 | 1.11203802 | 1.11409991 | 1.10483229 | 0 |
| 1727567400 | 1.11115064 | 0 | 0.12 | 1.11119453 | 1.11750174 | 1.104862 | 0 |
| 1727481000 | 1.10981408 | 0.01 | 0.90 | 1.09911419 | 1.12247915 | 1.09460689 | 0 |
| 1727394600 | 1.09989793 | 0.04 | 3.45 | 1.06670577 | 1.10976412 | 1.05788259 | 0 |
| 1727308200 | 1.06319152 | -0.02 | -2.12 | 1.08485481 | 1.09073394 | 1.06275889 | 0 |
| 1727221800 | 1.08624369 | 0.02 | 1.54 | 1.06896634 | 1.09145236 | 1.0589484 | 0 |
| 1727135400 | 1.06976561 | -0 | -0.21 | 0.99194965 | 1.07809048 | 0.950107 | 0 |
| 1727049000 | 1.07203529 | -0 | -0.01 | 1.06979295 | 1.07912405 | 1.05332752 | 0 |
| 1726962600 | 1.07210788 | 0.01 | 0.67 | 1.06687727 | 1.07210788 | 1.05964706 | 0 |
|
VIA/BTC 0,00001688 BTC
+0,00%
|
VIA/EUR 1,52 €
-1,18%
|
|
VIA/USD $ 1,58
-1,49%
|
VIA/GBP £ 1,26
-1,33%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
