Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | VIAGRA/ETH | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 1.21437401 | -0.07 | -5.22 | 1.28145719 | 1.29004348 | 1.19407682 | 0 |
| 1743119400 | 1.28130993 | -0 | -0.22 | 1.28640023 | 1.30427073 | 1.27362004 | 0 |
| 1743033000 | 1.28414641 | -0.04 | -2.98 | 1.32201316 | 1.33030492 | 1.26940053 | 0 |
| 1742946600 | 1.32360108 | -0 | -0.18 | 1.3322578 | 1.34127308 | 1.30696635 | 0 |
| 1742860200 | 1.32602138 | 0.05 | 3.85 | 1.28066323 | 1.34577432 | 1.26762053 | 0 |
| 1742773800 | 1.27681509 | 0.01 | 0.81 | 1.26799189 | 1.29320651 | 1.26772937 | 0 |
| 1742687400 | 1.26649362 | 0.01 | 0.63 | 1.25861805 | 1.28329482 | 1.25861805 | 0 |
| 1742601000 | 1.25861165 | -0.01 | -0.63 | 1.27108449 | 1.27724408 | 1.24125979 | 0 |
| 1742514600 | 1.26653203 | -0.05 | -4.10 | 1.31771682 | 1.32280072 | 1.25083212 | 0 |
| 1742428200 | 1.32064934 | 0.09 | 6.99 | 1.23857697 | 1.32424777 | 1.23447912 | 0 |
| 1742341800 | 1.23434465 | -0 | -0.17 | 1.23405012 | 1.23844891 | 1.19971137 | 0 |
| 1742255400 | 1.23640639 | 0.03 | 2.38 | 1.2225249 | 1.24853988 | 1.18844226 | 0 |
| 1742169000 | 1.20765737 | -0.03 | -2.73 | 1.24005604 | 1.24263001 | 1.19211753 | 0 |
| 1742082600 | 1.24160554 | 0.02 | 1.35 | 1.22477872 | 1.2507745 | 1.21945791 | 0 |
| 1741996200 | 1.22511167 | 0.03 | 2.66 | 1.19312919 | 1.24511433 | 1.19238645 | 0 |
| 1741909800 | 1.19335329 | -0.03 | -2.21 | 1.2225249 | 1.22586081 | 1.1677673 | 0 |
| 1741823400 | 1.2203159 | -0.01 | -0.81 | 1.22917111 | 1.25062083 | 1.17428545 | 0 |
| 1741737000 | 1.23023399 | 0.03 | 2.10 | 1.19076652 | 1.2556407 | 1.1353174 | 0 |
| 1741650600 | 1.20487851 | -0.08 | -6.34 | 1.38667605 | 1.44542906 | 1.1598213 | 0 |
| 1741564200 | 1.28645786 | -0.12 | -8.42 | 1.40876605 | 1.41449665 | 1.27774351 | 0 |
| 1741477800 | 1.40475784 | 0.04 | 2.66 | 1.3682549 | 1.42839734 | 1.34854038 | 0 |
| 1741391400 | 1.36834455 | -0.04 | -3.01 | 1.38667605 | 1.44542906 | 1.35386119 | 0 |
| 1741305000 | 1.41083419 | -0.03 | -2.02 | 1.43510118 | 1.48531913 | 1.39580658 | 0 |
| 1741218600 | 1.43985854 | 0.05 | 3.60 | 1.38667605 | 1.45277318 | 1.37993379 | 0 |
| 1741132200 | 1.38981347 | 0.01 | 0.74 | 1.37247442 | 1.42127092 | 1.28835312 | 0 |
| 1741045800 | 1.37961365 | -0.23 | -14.36 | 1.61097604 | 1.61591267 | 1.3435269 | 0 |
| 1740959400 | 1.61095043 | 0.2 | 13.92 | 1.41797983 | 1.63243216 | 1.39435313 | 0 |
| 1740873000 | 1.41405485 | -0.02 | -1.15 | 1.42878152 | 1.45872148 | 1.37369097 | 0 |
| 1740786600 | 1.4304975 | -0.04 | -2.97 | 1.47679687 | 1.47856407 | 1.33139341 | 0 |
| 1740700200 | 1.47425491 | -0.02 | -1.15 | 1.49925824 | 1.5223535 | 1.43242477 | 0 |
| 1740613800 | 1.49145951 | -0.11 | -6.74 | 1.5967616 | 1.60178788 | 1.44912993 | 0 |
| 1740527400 | 1.59930995 | -0.01 | -0.73 | 1.61097604 | 1.61887081 | 1.50231242 | 0 |
| 1740441000 | 1.61099525 | -0.19 | -10.75 | 1.67013883 | 1.75182063 | 1.59877211 | 0 |
| 1740354600 | 1.80500312 | 0.03 | 1.91 | 1.77017774 | 1.81825712 | 1.7586013 | 0 |
| 1740268200 | 1.77117019 | 0.07 | 3.97 | 1.70397816 | 1.78961055 | 1.7003029 | 0 |
| 1740181800 | 1.7036196 | -0.05 | -2.97 | 1.75344056 | 1.81963374 | 1.67638166 | 0 |
| 1740095400 | 1.75575841 | 0.02 | 1.00 | 1.73915569 | 1.77214984 | 1.73465445 | 0 |
| 1740009000 | 1.7382913 | 0.03 | 1.86 | 1.70954868 | 1.75159653 | 1.70077671 | 0 |
| 1739922600 | 1.70652651 | -0.05 | -2.75 | 1.75643712 | 1.76089994 | 1.6691912 | 0 |
| 1739836200 | 1.75475316 | 0.05 | 3.01 | 1.67013883 | 1.82313613 | 1.64903488 | 0 |
| 1739749800 | 1.70347873 | -0.02 | -1.12 | 1.72485802 | 1.74511039 | 1.70094319 | 0 |
| 1739663400 | 1.72271305 | -0.02 | -1.30 | 1.74548816 | 1.75384395 | 1.71424841 | 0 |
| 1739577000 | 1.74543694 | 0.03 | 1.85 | 1.71150157 | 1.78525017 | 1.70646249 | 0 |
| 1739490600 | 1.71371057 | -0.04 | -2.14 | 1.75127638 | 1.76463283 | 1.6733787 | 0 |
| 1739404200 | 1.75126998 | 0.08 | 5.01 | 1.67013883 | 1.78722867 | 1.6387198 | 0 |
| 1739317800 | 1.66770573 | -0.03 | -2.04 | 1.70608471 | 1.74422039 | 1.65459259 | 0 |
| 1739231400 | 1.70245427 | 0.02 | 1.07 | 1.78628744 | 1.82845694 | 1.68411636 | 0 |
| 1739145000 | 1.6844045 | -0 | -0.25 | 1.68492313 | 1.71707849 | 1.62553623 | 0 |
| 1739058600 | 1.68868163 | 0.01 | 0.48 | 1.67953829 | 1.70480413 | 1.65830627 | 0 |
| 1738972200 | 1.68069081 | -0.03 | -2.01 | 1.72606817 | 1.79169149 | 1.64430313 | 0 |
| 1738885800 | 1.71520244 | -0.07 | -3.88 | 1.78628744 | 1.82845694 | 1.7075958 | 0 |
| 1738799400 | 1.78447542 | 0.04 | 2.42 | 1.7468904 | 1.80741701 | 1.73774065 | 0 |
| 1738713000 | 1.74224829 | -0.1 | -5.58 | 1.8462506 | 1.8506622 | 1.68831667 | 0 |
| 1738626600 | 1.84524534 | 0.02 | 1.29 | 1.82775902 | 1.86727772 | 1.59541699 | 0 |
| 1738540200 | 1.82168267 | -0.18 | -9.01 | 1.99897257 | 2.02361733 | 1.7661183 | 0 |
| 1738453800 | 2.0021356 | -0.1 | -4.90 | 2.11345642 | 2.13076346 | 1.98723605 | 0 |
| 1738367400 | 2.10534395 | 0.02 | 1.09 | 2.08260085 | 2.20045903 | 2.0582122 | 0 |
| 1738281000 | 2.08264567 | 0.09 | 4.31 | 1.99140434 | 2.10200163 | 1.98035294 | 0 |
| 1738194600 | 1.99664191 | 0.03 | 1.54 | 1.97879063 | 2.02779202 | 1.960171 | 0 |
| 1738108200 | 1.966369 | -0.06 | -3.03 | 2.04897922 | 2.06234207 | 1.9475893 | 0 |
| 1738021800 | 2.02788807 | -0.04 | -2.16 | 2.11111296 | 2.18508566 | 1.94390123 | 0 |
| 1737935400 | 2.07261232 | -0.06 | -2.59 | 2.12167774 | 2.15111188 | 2.07261232 | 0 |
| 1737849000 | 2.12769647 | 0.01 | 0.33 | 2.1195968 | 2.14451049 | 2.09605334 | 0 |
| 1737762600 | 2.12063407 | -0.01 | -0.56 | 2.13734564 | 2.18739071 | 2.09819191 | 0 |
| 1737676200 | 2.13251785 | 0.05 | 2.65 | 2.07689586 | 2.14173803 | 2.04358798 | 0 |
| 1737589800 | 2.07754256 | -0.05 | -2.32 | 2.13384966 | 2.15466549 | 2.06866814 | 0 |
| 1737503400 | 2.1268769 | 0.04 | 1.88 | 2.0924357 | 2.1538203 | 2.05243678 | 0 |
| 1737417000 | 2.08753108 | 0.02 | 1.13 | 2.11111296 | 2.19638678 | 2.00369791 | 0 |
| 1737330600 | 2.06426294 | -0.06 | -2.62 | 2.11111296 | 2.20463372 | 2.00369791 | 0 |
| 1737244200 | 2.11989774 | -0.11 | -4.87 | 2.22594257 | 2.23784556 | 2.06976303 | 0 |
| 1737157800 | 2.22831804 | 0.11 | 5.41 | 2.11722773 | 2.2573744 | 2.11722773 | 0 |
| 1737071400 | 2.11403268 | -0.09 | -4.04 | 2.20583746 | 2.21217633 | 2.09185944 | 0 |
| 1736985000 | 2.20309062 | 0.14 | 6.68 | 2.06316164 | 2.22460436 | 2.04019444 | 0 |
| 1736898600 | 2.06522338 | 0.06 | 3.07 | 2.00702742 | 2.08222948 | 2.0025646 | 0 |
| 1736812200 | 2.00374273 | -0.09 | -4.08 | 2.09128318 | 2.11900133 | 1.88672333 | 0 |
| 1736725800 | 2.08894612 | -0.02 | -0.77 | 2.10154062 | 2.11070317 | 2.06611338 | 0 |
| 1736639400 | 2.1052351 | 0.01 | 0.46 | 2.09128318 | 2.1237907 | 2.06347538 | 0 |
| 1736553000 | 2.0955155 | 0.04 | 1.87 | 2.13586657 | 2.15103504 | 2.04897282 | 0 |
| 1736466600 | 2.0570981 | -0.08 | -3.52 | 2.12759402 | 2.14800647 | 2.02838109 | 0 |
| 1736380200 | 2.13211447 | -0.03 | -1.40 | 2.16483329 | 2.1849448 | 2.05721975 | 0 |
| 1736293800 | 2.16234256 | -0.2 | -8.39 | 2.36221549 | 2.36950839 | 2.15031151 | 0 |
| 1736207400 | 2.36028181 | 0.03 | 1.28 | 2.13586657 | 2.39067638 | 2.12055083 | 0 |
| 1736121000 | 2.33040588 | -0.01 | -0.48 | 2.3405993 | 2.34930724 | 2.30586997 | 0 |
| 1736034600 | 2.34171981 | 0.03 | 1.45 | 2.30935315 | 2.34962098 | 2.28895351 | 0 |
| 1735948200 | 2.30825185 | 0.1 | 4.60 | 2.2101146 | 2.32260715 | 2.19358231 | 0 |
| 1735861800 | 2.2068107 | 0.06 | 2.86 | 2.13586657 | 2.23508591 | 2.12055083 | 0 |
| 1735775400 | 2.14551574 | 0.01 | 0.54 | 2.13586657 | 2.15563232 | 2.12055083 | 0 |
| 1735689000 | 2.13401613 | -0.01 | -0.61 | 2.14889007 | 2.20405746 | 2.12146005 | 0 |
| 1735602600 | 2.14703963 | -0 | -0.05 | 2.13288922 | 2.19654045 | 2.11309146 | 0 |
| 1735516200 | 2.14814093 | -0.03 | -1.18 | 2.17366929 | 2.18070608 | 2.12782453 | 0 |
| 1735429800 | 2.17388059 | 0.04 | 2.10 | 2.13181994 | 2.18023227 | 2.1282087 | 0 |
|
VIAGRAA/BTC 0 BTC
-
|
VIAGRAA/EUR 0 €
-
|
|
VIAGRAA/USD $ 1,22
+0,77%
|
VIAGRAA/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
