Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741824129 | VGW/BTC | https://exchange.latoken.com/exchange/VGW-BTC | BTC | 1 | https://exchange.latoken.com/exchange/VGW-BTC | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.21666894 | -0.13032746 | -10.7118260124 | 1.03001887 | 1.31506139 | 0 | CX |
| 4 | 1.31175239 | -0.22541091 | -17.1839526818 | 1.03001887 | 1.33302717 | 0 | CX |
| 12 | 1.34578277 | -0.25944129 | -19.2780956766 | 1.03001887 | 1.460868 | 0 | CX |
| 26 | 0.77951619 | 0.30682529 | 39.360990052 | 0.77122909 | 1.460868 | 0 | CX |
| 52 | 0.95677916 | 0.12956232 | 13.5415073213 | 0.56079656 | 1.460868 | 0 | CX |
| 156 | 0.09046371 | 0.99587777 | 1100.85886374 | 0.00807441 | 1.460868 | 0.76342129 | CX |
| 260 | 0.05004776 | 1.03629372 | 2070.60959372 | 0.0010712 | 1.460868 | 117.3642129 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 1.12140834 | 0.01 | 1.24 | 1.11018866 | 1.13057354 | 1.08171835 | 0 |
| 1741737000 | 1.10767602 | 0.05 | 4.78 | 1.05154731 | 1.11815094 | 1.03001887 | 0 |
| 1741650600 | 1.05719233 | -0.02 | -1.95 | 1.30329204 | 1.31506139 | 1.0387428 | 0 |
| 1741564200 | 1.07818771 | -0.08 | -6.56 | 1.15447056 | 1.15820849 | 1.07334 | 0 |
| 1741477800 | 1.15392719 | -0.01 | -0.63 | 1.16177504 | 1.16379509 | 1.14297779 | 0 |
| 1741391400 | 1.16120875 | -0.05 | -3.74 | 1.30329204 | 1.31506139 | 1.14867975 | 0 |
| 1741305000 | 1.20638203 | -0.01 | -0.84 | 1.21666894 | 1.24326633 | 1.1775396 | 0 |
| 1741218600 | 1.21662432 | 0.05 | 3.94 | 1.1688485 | 1.21907732 | 1.15823503 | 0 |
| 1741132200 | 1.17048263 | 0.01 | 1.14 | 1.1528095 | 1.19121913 | 1.09492887 | 0 |
| 1741045800 | 1.15726621 | -0.11 | -8.34 | 1.30329204 | 1.31506139 | 1.1399455 | 0 |
| 1740959400 | 1.262576 | 0.11 | 9.82 | 1.15382549 | 1.27385304 | 1.13912529 | 0 |
| 1740873000 | 1.14970794 | 0.02 | 1.59 | 1.12841413 | 1.15923882 | 1.12341432 | 0 |
| 1740786600 | 1.1317514 | -0 | -0.18 | 1.134846 | 1.14014851 | 1.04937892 | 0 |
| 1740700200 | 1.13378056 | 0.01 | 0.87 | 1.12926007 | 1.16354839 | 1.10736595 | 0 |
| 1740613800 | 1.12398141 | -0.07 | -5.49 | 1.18767201 | 1.19604808 | 1.1011064 | 0 |
| 1740527400 | 1.18931807 | -0.04 | -3.40 | 1.22532521 | 1.23960425 | 1.15238767 | 0 |
| 1740441000 | 1.23123313 | -0.06 | -4.29 | 1.30329204 | 1.31506139 | 1.22722493 | 0 |
| 1740354600 | 1.28646324 | -0.01 | -0.62 | 1.29407833 | 1.29522617 | 1.27658999 | 0 |
| 1740268200 | 1.29453795 | 0.01 | 0.51 | 1.2861324 | 1.29807099 | 1.28336034 | 0 |
| 1740181800 | 1.28798723 | -0.03 | -2.34 | 1.31748076 | 1.33302717 | 1.27107803 | 0 |
| 1740095400 | 1.318789 | 0.02 | 1.90 | 1.2948487 | 1.32314628 | 1.29248976 | 0 |
| 1740009000 | 1.29414399 | 0.02 | 1.23 | 1.28068851 | 1.29743476 | 1.27335215 | 0 |
| 1739922600 | 1.27837594 | -0 | -0.39 | 1.28457317 | 1.29399954 | 1.25148375 | 0 |
| 1739836200 | 1.28333274 | -0.01 | -0.39 | 1.30329204 | 1.31506139 | 1.27600575 | 0 |
| 1739749800 | 1.28836886 | -0.02 | -1.48 | 1.30849217 | 1.30966722 | 1.28764807 | 0 |
| 1739663400 | 1.30767812 | 0 | 0.19 | 1.30596319 | 1.31236544 | 1.30345297 | 0 |
| 1739577000 | 1.30521293 | 0.01 | 0.85 | 1.29569625 | 1.3248395 | 1.29071453 | 0 |
| 1739490600 | 1.29425642 | -0.01 | -1.10 | 1.31175239 | 1.31417096 | 1.27681283 | 0 |
| 1739404200 | 1.30867803 | 0.02 | 1.94 | 1.28304919 | 1.31449872 | 1.26155157 | 0 |
| 1739317800 | 1.28371892 | -0.02 | -1.63 | 1.3064547 | 1.31989986 | 1.27134965 | 0 |
| 1739231400 | 1.30495578 | 0.01 | 1.06 | 1.30329204 | 1.3172472 | 1.28897749 | 0 |
| 1739145000 | 1.29131217 | -0 | -0.24 | 1.29309115 | 1.30403734 | 1.26988986 | 0 |
| 1739058600 | 1.29446854 | 0 | 0.08 | 1.29371251 | 1.29815126 | 1.2824951 | 0 |
| 1738972200 | 1.29337429 | 0 | 0.05 | 1.29411679 | 1.34226192 | 1.28268793 | 0 |
| 1738885800 | 1.29266423 | -0 | -0.09 | 1.29472367 | 1.32866293 | 1.28336918 | 0 |
| 1738799400 | 1.29380269 | -0.02 | -1.48 | 1.31065105 | 1.32764171 | 1.28894479 | 0 |
| 1738713000 | 1.31322787 | -0.05 | -3.60 | 1.36073931 | 1.36351901 | 1.29042 | 0 |
| 1738626600 | 1.36228085 | 0.05 | 4.14 | 1.30329204 | 1.3735 | 1.26078013 | 0 |
| 1738540200 | 1.30807825 | -0.04 | -3.09 | 1.34727392 | 1.35932025 | 1.28978551 | 0 |
| 1738453800 | 1.34980464 | -0.02 | -1.56 | 1.37115473 | 1.37672551 | 1.34373417 | 0 |
| 1738367400 | 1.3711566 | -0.04 | -2.55 | 1.40405963 | 1.41923755 | 1.36096322 | 0 |
| 1738281000 | 1.40704542 | 0.02 | 1.13 | 1.39008357 | 1.42551813 | 1.38560247 | 0 |
| 1738194600 | 1.39132374 | 0.04 | 2.67 | 1.35785952 | 1.40453051 | 1.35767473 | 0 |
| 1738108200 | 1.35520136 | -0.01 | -0.64 | 1.37155552 | 1.38738749 | 1.34328675 | 0 |
| 1738021800 | 1.36395853 | -0.02 | -1.16 | 1.30329204 | 1.40254986 | 1.28897749 | 0 |
| 1737935400 | 1.38001441 | -0.03 | -1.81 | 1.40339231 | 1.41179143 | 1.37696014 | 0 |
| 1737849000 | 1.40545498 | 0 | 0.14 | 1.4033426 | 1.41065431 | 1.39582493 | 0 |
| 1737762600 | 1.40354561 | 0.01 | 0.70 | 1.3931259 | 1.43623089 | 1.37702513 | 0 |
| 1737676200 | 1.39376656 | 0 | 0.09 | 1.3888308 | 1.43011433 | 1.35703582 | 0 |
| 1737589800 | 1.39245711 | -0.03 | -1.87 | 1.42271565 | 1.42413337 | 1.38472906 | 0 |
| 1737503400 | 1.41896847 | 0.05 | 3.76 | 1.36716287 | 1.43722731 | 1.34146622 | 0 |
| 1737417000 | 1.36760386 | 0.01 | 0.66 | 1.30329204 | 1.460868 | 1.28897749 | 0 |
| 1737330600 | 1.35859678 | -0.04 | -2.80 | 1.39707582 | 1.42393371 | 1.3361948 | 0 |
| 1737244200 | 1.39770978 | 0 | 0.07 | 1.3975881 | 1.40562033 | 1.37076372 | 0 |
| 1737157800 | 1.39671107 | 0.06 | 4.21 | 1.34013413 | 1.41914991 | 1.34013413 | 0 |
| 1737071400 | 1.34031771 | -0 | -0.14 | 1.34543128 | 1.34822585 | 1.30451613 | 0 |
| 1736985000 | 1.34224584 | 0.05 | 3.67 | 1.29293437 | 1.34617445 | 1.29293437 | 0 |
| 1736898600 | 1.29478424 | 0.03 | 2.42 | 1.26641122 | 1.30396632 | 1.26413549 | 0 |
| 1736812200 | 1.26414273 | -0 | -0.07 | 1.30329204 | 1.31506139 | 1.20410818 | 0 |
| 1736725800 | 1.26501092 | -0 | -0.15 | 1.26723867 | 1.27784624 | 1.25525478 | 0 |
| 1736639400 | 1.26697067 | -0 | -0.20 | 1.26907272 | 1.27241736 | 1.25739556 | 0 |
| 1736553000 | 1.26952538 | 0.03 | 2.70 | 1.30329204 | 1.31506139 | 1.23603288 | 0 |
| 1736466600 | 1.23616795 | -0.04 | -3.03 | 1.27224504 | 1.27729027 | 1.22307937 | 0 |
| 1736380200 | 1.2747834 | -0.02 | -1.81 | 1.29701601 | 1.30272749 | 1.24111778 | 0 |
| 1736293800 | 1.29823019 | -0.07 | -5.24 | 1.37064379 | 1.37627259 | 1.28864061 | 0 |
| 1736207400 | 1.36998437 | 0.05 | 3.90 | 1.30329204 | 1.37321873 | 1.28897749 | 0 |
| 1736121000 | 1.31859631 | 0 | 0.20 | 1.31566761 | 1.32335157 | 1.30375943 | 0 |
| 1736034600 | 1.31601306 | 0 | 0.11 | 1.31540778 | 1.32220024 | 1.30754881 | 0 |
| 1735948200 | 1.31455514 | 0.02 | 1.27 | 1.29846187 | 1.32562689 | 1.28700675 | 0 |
| 1735861800 | 1.29812017 | 0.03 | 2.53 | 1.30329204 | 1.31506139 | 1.27701785 | 0 |
| 1735775400 | 1.26603213 | 0.02 | 1.26 | 1.25133689 | 1.27117559 | 1.2438483 | 0 |
| 1735689000 | 1.25024251 | 0.01 | 0.81 | 1.2408802 | 1.28796981 | 1.23239666 | 0 |
| 1735602600 | 1.24024276 | -0.01 | -1.18 | 1.30329204 | 1.31506139 | 1.22386233 | 0 |
| 1735516200 | 1.25504011 | -0.02 | -1.44 | 1.27490802 | 1.27490802 | 1.24464707 | 0 |
| 1735429800 | 1.2733157 | 0.01 | 0.81 | 1.26321545 | 1.2760024 | 1.26001432 | 0 |
| 1735343400 | 1.26311281 | -0.02 | -1.45 | 1.28282367 | 1.30182755 | 1.25213298 | 0 |
| 1735257000 | 1.28171777 | -0.05 | -3.55 | 1.33567943 | 1.33814932 | 1.2745024 | 0 |
| 1735170600 | 1.328839 | 0.01 | 0.64 | 1.32230945 | 1.33109302 | 1.30867616 | 0 |
| 1735084200 | 1.32042608 | 0.05 | 4.06 | 1.26838986 | 1.3308076 | 1.25199161 | 0 |
| 1734997800 | 1.2689004 | -0 | -0.36 | 1.30329204 | 1.31506139 | 1.2379401 | 0 |
| 1734911400 | 1.27345734 | -0.03 | -2.10 | 1.30053016 | 1.30462292 | 1.26247872 | 0 |
| 1734825000 | 1.30078289 | -0.01 | -0.39 | 1.30915427 | 1.33331299 | 1.29233821 | 0 |
| 1734738600 | 1.30588078 | -0.01 | -0.49 | 1.30627461 | 1.31405425 | 1.23508711 | 0 |
| 1734652200 | 1.3122892 | -0.03 | -2.53 | 1.34578277 | 1.37675593 | 1.28141533 | 0 |
| 1734565800 | 1.34640667 | -0.08 | -5.30 | 1.42205972 | 1.4267788 | 1.34457904 | 0 |
| 1734479400 | 1.42182281 | 0 | 0.14 | 1.4205486 | 1.45125564 | 1.41269084 | 0 |
| 1734393000 | 1.41978896 | 0.02 | 1.24 | 1.30329204 | 1.44377509 | 1.28897749 | 0 |
| 1734306600 | 1.40238745 | 0.04 | 3.20 | 1.35997457 | 1.40799441 | 1.3576884 | 0 |
| 1734220200 | 1.35890284 | 0 | 0.12 | 1.35906779 | 1.37502116 | 1.34888862 | 0 |
| 1734133800 | 1.35732097 | 0.02 | 1.28 | 1.3412935 | 1.36536539 | 1.33053946 | 0 |
|
VGW/BTC 0,00001340 BTC
+0,00%
|
VGW/EUR 1,00 €
-2,75%
|
|
VGW/USD $ 1,09
-3,12%
|
VGW/GBP £ 0,839743
-2,99%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
