ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
VeChain TokenVET
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,0224
-0,00033
(
-1,45%
)
Info
Rang Rang 979
Coin
Nicht minierbar
Gebot
US$ 0,0224
Börse
GDAX
Angebot
US$ 0,02241
Letzter Handelszeitpunkt
08:05:44
Volumen (24 Stunden)
$ 12.446.602
Letzte Handelsgröße
16.745,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,0224
Vollständig verwässerte Marktkapitalisierung
US$ 1.942.363.012
Genesis-Datum
29.6.2018
Tagesbereich 0,02217-0,02287
52-Wochen-Bereich 0,01871-0,07772
Umlaufendes Angebot 80.985.041.177 / 86.712.634.466
93.39%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02241Binance146600464.5/cdn/crypto/logos/exchanges/BINA.png$ 3.300.011,821743408377VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT61.4650199387Kürzlich
0.02239DigiFinex30660800/cdn/crypto/logos/exchanges/DGFX.png$ 691.312,081743408047VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT2https://www.digifinex.com/en-ww/trade/USDT/VET12.85512081956 Minutes vor
0.020725Bitvavo19985435.595/cdn/crypto/logos/exchanges/BITV.png€ 414.642,871743408380VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR3https://account.bitvavo.com/markets/VET-EUR8.37927220435Kürzlich
0.0224Coinbase19532245/cdn/crypto/logos/exchanges/GDAX.pngUS$ 439.680,401743408377VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD4https://pro.coinbase.com/trade/VET-USD8.18926346835Kürzlich
0.0223Kucoin10494164.6/cdn/crypto/logos/exchanges/KUCN.png$ 236.451,271743407935VET/USDThttps://trade.kucoin.com/VET-USDTUSDT5https://trade.kucoin.com/VET-USDT4.399877166697 Minutes vor
0.02227LATOKEN3814907.3/cdn/crypto/logos/exchanges/LATK.png$ 86.104,151743406667VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT6https://exchange.latoken.com/exchange/VET-USDT1.5994721030329 Minutes vor
0.0224LBank2768022/cdn/crypto/logos/exchanges/LBNK.png$ 62.430,421743408377VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT7https://www.lbank.info/exchange/vet/usdt1.16054562311Kürzlich
0.02068Binance1356283.64/cdn/crypto/logos/exchanges/BINA.png€ 28.182,991743408379VET/EURhttps://www.binance.com/en/trade/VET_EUREUR8https://www.binance.com/en/trade/VET_EUR0.568647590985Kürzlich
0.02225Gate.io962135.91/cdn/crypto/logos/exchanges/GATE.png$ 21.697,691743406855VET/USDThttps://gate.io/trade/VET_USDTUSDT9https://gate.io/trade/VET_USDT0.4033936938325 Minutes vor
2.8E-7Binance897802/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2432651743408256VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC10https://www.binance.com/en/trade/VET_BTC0.3764204842Kürzlich
0.022771HTX587937.1195/cdn/crypto/logos/exchanges/HUOB.png$ 13.310,841743386834VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT11https://www.huobi.com/en-us/exchange/vet_usdt0.2465037672026 Stundes vor
2.7E-7HitBTC261810/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0706891743379701VET/BTChttps://hitbtc.com/VET-to-BTCBTC12https://hitbtc.com/VET-to-BTC0.1097687986538 Stundes vor
3.1E-7Crypto.com228070/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0711311741219115VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC13https://crypto.com/exchange/trade/VET_BTC0.095622664943325 Tags vor
1.247E-5Binance208326/cdn/crypto/logos/exchanges/BINA.pngETH 2,611743408379VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH14https://www.binance.com/en/trade/VET_ETH0.0873446191827Kürzlich
0.028913Crypto.com66050/cdn/crypto/logos/exchanges/CRTO.png$ 1.886,381741218905VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT15https://crypto.com/exchange/trade/VET_USDT0.027692712849225 Tags vor
2.7E-7Kucoin65355.6777/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0176461743380300VET/BTChttps://trade.kucoin.com/VET-BTCBTC16https://trade.kucoin.com/VET-BTC0.02740160508118 Stundes vor
1.244E-5Kucoin16370.9644/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2037141743407925VET/ETHhttps://trade.kucoin.com/VET-ETHETH17https://trade.kucoin.com/VET-ETH0.006863836732678 Minutes vor
2.8E-7Upbit4219.01676611/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0011811743382015VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET0.001768902646637 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH19https://bittrex.com/Market/Index?MarketName=ETH-VET0-
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001743379332VET/ETHhttps://www.lbank.info/exchange/vet/ethETH20https://www.lbank.info/exchange/vet/eth08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD21https://bittrex.com/Market/Index?MarketName=USD-VET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT22https://bittrex.com/Market/Index?MarketName=USDT-VET0-
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743379332VET/BTChttps://www.lbank.info/exchange/vet/btcBTC23https://www.lbank.info/exchange/vet/btc08 Stundes vor
2.9E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001743379326VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC24https://www.bitfinex.com/t/VET:BTC08 Stundes vor
0.068Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743379326VET/USDhttps://www.bitfinex.com/t/VET:USDUSD25https://www.bitfinex.com/t/VET:USD08 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT26https://hitbtc.com/VET-to-USDT0-
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743408203VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT27https://www.bibox.com/en/exchange/basic/VET_USDT0Kürzlich
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743379330VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC28https://www.huobi.com/en-us/exchange/vet_btc08 Stundes vor
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743379330VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH29https://www.huobi.com/en-us/exchange/vet_eth08 Stundes vor
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743379335VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP30https://www.binance.com/en/trade/VET_GBP08 Stundes vor
1.258E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743379331VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH31https://exchange.latoken.com/exchange/VET-ETH08 Stundes vor
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743379331VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC32https://exchange.latoken.com/exchange/VET-BTC08 Stundes vor
1.382E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743379329VET/ETHhttps://gate.io/trade/VET_ETHETH33https://gate.io/trade/VET_ETH08 Stundes vor
0.067CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743379324VET/USDhttps://cex.io/vet-usdUSD34https://cex.io/vet-usd08 Stundes vor
1.268E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743408073VET/ETHhttps://hitbtc.com/VET-to-ETHETH35https://hitbtc.com/VET-to-ETH05 Minutes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC36https://account.bitvavo.com/markets/VET-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC37https://bittrex.com/Market/Index?MarketName=BTC-VET0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.02504-0.00264-10.54313099040.022360.0276175287552.5714CX
40.0321-0.0097-30.21806853580.02130.0335485058609.1071CX
120.05108-0.02868-56.1472200470.02130.05786117636317.679CX
260.02573-0.00333-12.94209094440.01890.07772136692628.6CX
520.04482-0.02242-50.02231146810.018710.0777287040450.0558CX
1560.08608462-0.06368462-73.97909173560.01250.08938953133529.6139CX
2600.002879640.01952036677.8750121540.002498630.27747764204650719.918CX

Über VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17433786000.02272-9.0E-5-0.390.02280.023520.0223659643024
17432922000.02281-0.00135-5.590.024080.02420.022443250428
17432058000.02416-0.002-7.650.02610.026320.0237998214088
17431194000.02616-0.00017-0.650.026310.02680.0256292180871
17430330000.02633-0.00023-0.870.026650.027610.0260154150132
17429466000.026560.000391.490.026330.026950.0258675225501
17428602000.026170.001134.510.025040.026950.02478104348824
17427738000.02504-0.00026-1.030.02530.025570.0247423803050
17426874000.02539.0E-50.360.025210.026570.0249560093534
17426010000.02521-0.00082-3.150.026110.026360.025154391197
17425146000.02603-0.00112-4.130.02720.027290.0255754983218
17424282000.027150.001887.440.025350.02750.02534127626880
17423418000.02527-0.00011-0.430.025280.025320.02443483162
17422554000.025380.001074.400.024330.025890.0242766223630
17421690000.02431-0.00103-4.060.025260.025350.023962414304
17420826000.025340.000612.470.024680.025520.0245336467587
17419962000.024730.001054.430.023770.025110.0236670516461
17419098000.02368-0.00064-2.630.02440.024650.0229291781745
17418234000.024320.000552.310.023960.025150.02303131651092
17417370000.023770.000964.210.022760.024640.0213151068464
17416506000.02281-0.00179-7.280.02460.0260.02242151251732
17415642000.0246-0.00253-9.330.027130.02740.02444105976574
17414778000.02713-0.00087-3.110.027720.028240.0269987142245
17413914000.028-5.0E-5-0.180.0280.028040.02884451749
17413050000.02805-0.00107-3.670.028980.029790.0274482074619
17412186000.029120.001917.020.027220.029420.0269969232727
17411322000.027210.000130.480.026720.0280.02478118151019
17410458000.02708-0.00503-15.660.03210.033540.02667181843198
17409594000.032110.0037513.220.028430.0330.02785166209898
17408730000.028360.00031.070.028010.02890.0272174181450
17407866000.02806-0.00013-0.460.028190.028480.0255125619201
17407002000.028190.000351.260.02810.029380.0273375332511
17406138000.02784-0.00024-0.850.028720.029550.0270493667372
17405274000.028082.0E-50.070.028240.028460.02583134768130
17404410000.02806-0.00412-12.800.032210.032560.02782119189384
17403546000.03218-0.00024-0.740.032490.032660.0315245405270
17402682000.032420.001274.080.031030.032790.0309940867628
17401818000.03115-0.00169-5.150.032620.034290.0305889733207
17400954000.032840.0013.140.031890.033260.0316682932413
17400090000.031840.000331.050.03160.032480.0310748523617
17399226000.03151-0.00127-3.870.032960.033270.0304872122950
17398362000.03278-0.00031-0.940.03320.034490.03221138280421
17397498000.03309-0.00095-2.790.033970.034220.0329457415955
17396634000.03404-0.00124-3.510.035150.035820.0337356290249
17395770000.035280.00082.320.034440.036490.0342483623643
17394906000.03448-0.00097-2.740.035370.035940.03345116773373
17394042000.035450.002337.040.033110.035940.03186127920468
17393178000.03312-0.00042-1.250.033650.035710.0327486822977
17392314000.033540.001544.810.03220.033960.03086111557250
17391450000.032-0.00104-3.150.03310.033890.0304796485867
17390586000.033040.000571.760.032320.033250.0318648770914
17389722000.032478.0E-50.250.03290.035430.0315101727667
17388858000.03239-0.00218-6.310.034520.035860.03222111186251
17387994000.03457-0.00145-4.030.036020.036570.03408105400925
17387130000.03602-0.00291-7.470.03960.040070.03469147878652
17386266000.038930.001243.290.037430.03980.02791255641573
17385402000.03769-0.00608-13.890.043310.044360.0357206218724
17384538000.04377-0.00286-6.130.046590.048450.04314116308368
17383674000.046631.0E-50.020.046550.048940.0452127807507
17382810000.046620.003287.570.043280.048150.0429104517159
17381946000.043340.001022.410.042220.045030.0415188511159
17381082000.04232-0.00222-4.980.044950.045990.04186102375860
17380218000.04454-0.00096-2.110.042880.045490.04168361974284
17379354000.0455-0.00226-4.730.047460.048530.04521123720191
17378490000.047760.000120.250.047510.048920.04707101290086
17377626000.04764-0.00131-2.680.049110.049970.04657132571823
17376762000.048950.001182.470.047560.050530.04647173884993
17375898000.04777-0.00157-3.180.049640.053210.04755242974382
17375034000.049340.003327.210.045850.053020.04384317706976
17374170000.046020.000370.810.050140.051580.04382398546863
17373306000.04565-0.00616-11.890.051450.05430.0444278809755
17372442000.05181-0.00447-7.940.05650.056840.05032207283958
17371578000.056280.005310.400.051360.057860.05131276565877
17370714000.050980.001923.910.049080.052810.04718206339408
17369850000.049060.004028.930.044970.049140.04456148309818
17368986000.045040.001874.330.042980.045380.0427591516697
17368122000.04317-0.00146-3.270.044480.046910.0403172977914
17367258000.04463-0.00062-1.370.045140.045930.0438182455944
17366394000.0452500.000.045230.04650.043868342225
17365530000.045250.000871.960.04450.047590.04358106314925
17364666000.04438-0.00071-1.570.044820.046090.0431594597786
17363802000.04509-0.00182-3.880.046870.047720.0427133530830
17362938000.04691-0.00582-11.040.052340.052730.04671124841060
17362074000.052730.001553.030.051080.054380.0496395185842
17361210000.051180.000120.240.050750.051850.0493959597581
17360346000.05106-0.00167-3.170.052960.052990.0501676902174
17359482000.052730.00459.330.048380.053230.04761125129350
17358618000.048230.001673.590.046910.04930.0465697572683
17357754000.046560.003498.100.043230.04730.04218120491036
17356890000.04307-0.00067-1.530.043670.046620.04233121876590