Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| VeChain Token | VETETH | Crypto | 2.878.040.576 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,08% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000012 | 0,000012 | 0,000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:19:35 | 488,00 | 0,000012 | ETH |
VETETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
VETETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000012 | -0,00000044 | -3,51% | 0,000013 | 0,000013 | 0,000012 | 2.522.700,00 |
| 27 Apr 2024 | 0,000013 | -0,00000008 | -0,63% | 0,000013 | 0,000013 | 0,000012 | 2.104.534,00 |
| 26 Apr 2024 | 0,000013 | -0,00000006 | -0,47% | 0,000013 | 0,000013 | 0,000012 | 2.909.227,00 |
| 25 Apr 2024 | 0,000013 | -0,00000026 | -2,01% | 0,000013 | 0,000013 | 0,000013 | 5.178.262,00 |
| 24 Apr 2024 | 0,000013 | -0,00000043 | -3,22% | 0,000013 | 0,000014 | 0,000013 | 3.629.367,00 |
| 23 Apr 2024 | 0,000013 | 0,00000027 | 2,06% | 0,000013 | 0,000013 | 0,000013 | 2.029.076,00 |
| 22 Apr 2024 | 0,000013 | -0,00000031 | -2,31% | 0,000013 | 0,000014 | 0,000013 | 3.993.307,00 |
| 21 Apr 2024 | 0,000013 | 0,00000013 | 0,98% | 0,000013 | 0,000014 | 0,000013 | 2.583.802,00 |
| 20 Apr 2024 | 0,000013 | 0,00000037 | 2,87% | 0,000013 | 0,000013 | 0,000013 | 5.660.870,00 |
| 19 Apr 2024 | 0,000013 | 0,00000017 | 1,33% | 0,000013 | 0,000013 | 0,000013 | 5.868.640,00 |
| 18 Apr 2024 | 0,000013 | -0,00000026 | -2,00% | 0,000013 | 0,000013 | 0,000013 | 7.023.996,00 |
| 17 Apr 2024 | 0,000013 | -0,00000035 | -2,62% | 0,000013 | 0,000013 | 0,000013 | 13.455.301,00 |
| 16 Apr 2024 | 0,000013 | -0,00000030 | -2,20% | 0,000014 | 0,000015 | 0,000013 | 14.574.421,00 |
| 15 Apr 2024 | 0,000014 | 0,00000028 | 2,09% | 0,000013 | 0,000014 | 0,000013 | 11.532.724,00 |
| 14 Apr 2024 | 0,000013 | 0,00000021 | 1,60% | 0,000013 | 0,000014 | 0,000012 | 34.964.775,00 |
| 13 Apr 2024 | 0,000013 | -0,00000053 | -3,87% | 0,000014 | 0,000015 | 0,000013 | 28.277.447,00 |
| 12 Apr 2024 | 0,000014 | 0,00000057 | 4,34% | 0,000013 | 0,000014 | 0,000013 | 10.267.307,00 |
| 11 Apr 2024 | 0,000013 | 0,00000067 | 5,38% | 0,000012 | 0,000013 | 0,000012 | 9.987.978,00 |
| 10 Apr 2024 | 0,000012 | -0,00000014 | -1,11% | 0,000013 | 0,000013 | 0,000012 | 4.143.826,00 |
| 09 Apr 2024 | 0,000013 | 0,00000027 | 2,19% | 0,000012 | 0,000013 | 0,000012 | 16.208.314,00 |
| 08 Apr 2024 | 0,000012 | -0,00000006 | -0,48% | 0,000012 | 0,000013 | 0,000012 | 3.095.394,00 |
| 07 Apr 2024 | 0,000012 | 0,00000020 | 1,64% | 0,000012 | 0,000012 | 0,000012 | 1.071.559,00 |
| 06 Apr 2024 | 0,000012 | -0,00000036 | -2,87% | 0,000013 | 0,000013 | 0,000012 | 4.011.564,00 |
| 05 Apr 2024 | 0,000013 | 0,00000017 | 1,37% | 0,000012 | 0,000013 | 0,000012 | 3.800.348,00 |
| 04 Apr 2024 | 0,000012 | -0,00000015 | -1,20% | 0,000013 | 0,000013 | 0,000012 | 6.509.284,00 |
| 03 Apr 2024 | 0,000013 | -0,00000014 | -1,11% | 0,000013 | 0,000013 | 0,000012 | 10.959.792,00 |
| 02 Apr 2024 | 0,000013 | 0,00000006 | 0,48% | 0,000013 | 0,000013 | 0,000013 | 6.918.920,00 |
| 01 Apr 2024 | 0,000013 | -0,00000018 | -1,41% | 0,000013 | 0,000013 | 0,000012 | 1.965.187,00 |
| 31 Mär 2024 | 0,000013 | -0,00000057 | -4,27% | 0,000013 | 0,000013 | 0,000013 | 3.435.826,00 |
| 30 Mär 2024 | 0,000013 | 0,00000021 | 1,60% | 0,000013 | 0,000013 | 0,000013 | 3.942.582,00 |
| 29 Mär 2024 | 0,000013 | 0,00000046 | 3,63% | 0,000013 | 0,000014 | 0,000012 | 5.613.466,00 |
