VeritaseumVERI

US$ 39,49

-1,57

(

-3,82%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 999

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 24.202.861.413,63

Börse

MRTX

Angebot

US$ 11,46

Letzter Handelszeitpunkt

02:38:43

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,58

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 23,16

Vollständig verwässerte Marktkapitalisierung

US$ 3.949.269.446

Genesis-Datum

25.4.2017

Tagesbereich 39,33-41,29

52-Wochen-Bereich 10,89-60,34

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00338889	Mercatox	0.87898081	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,002979	1733359893	VERI/ETH	https://mercatox.com/exchange/VERI/ETH	ETH	1	https://mercatox.com/exchange/VERI/ETH	100	21 Tags vor
18.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	VERI/USD	https://hitbtc.com/VERI-to-USD	USD	2	https://hitbtc.com/VERI-to-USD	0	12 Stundes vor
0.00024199	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	VERI/BTC	https://mercatox.com/exchange/VERI/BTC	BTC	3	https://mercatox.com/exchange/VERI/BTC	0	22 Tags vor
0.133715	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735171320	VERI/ETH	https://hitbtc.com/VERI-to-ETH	ETH	4	https://hitbtc.com/VERI-to-ETH	0	12 Stundes vor
0.0038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735171320	VERI/BTC	https://hitbtc.com/VERI-to-BTC	BTC	5	https://hitbtc.com/VERI-to-BTC	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VERI/ETH	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	6	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	-
0.00525251	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171322	VERI/ETH	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	7	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	12 Stundes vor
0.05999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735171334	VERI/ETH	https://exchange.latoken.com/exchange/VERI-ETH	ETH	8	https://exchange.latoken.com/exchange/VERI-ETH	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	41.52844592	-2.03575146	-4.90206511441	38.11257618	42.48422223	0	CX
4	21.62067024	17.87202422	82.6617492502	12.84101	44.78314991	10.41308498	CX
12	19.82920472	19.66348974	99.1642883195	12.6992181	44.78314991	17.38414751	CX
26	17.95718753	21.53550693	119.926947881	10.88532656	44.78314991	17.50493186	CX
52	22.6585372	16.83415726	74.2949869685	10.88532656	60.33672	23.06623582	CX
156	126.068525	-86.57583054	-68.6736285207	10.08194434	203.6498	58.41631855	CX
260	8.0582558	31.43443866	390.089858652	0.89025	5774.73	97.61943969	CX

Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735170600	41.00559171	0.26	0.64	40.80410143	41.07514655	40.3834024	0
1735084200	40.74598401	1.59	4.06	39.14023946	41.066339	38.63421883	0
1734997800	39.15599381	-0.14	-0.36	40.13203161	40.25832692	38.20061446	0
1734911400	39.29661275	-0.84	-2.10	40.13203161	40.25832692	38.9578322	0
1734825000	40.13983022	-0.16	-0.39	40.39815608	41.14365109	39.87924252	0
1734738600	40.29714216	-0.2	-0.49	40.30929493	40.54936062	38.11257618	0
1734652200	40.4948944	-1.05	-2.53	41.52844592	42.48422223	39.54218213	0
1734565800	41.54769848	-2.33	-5.30	43.88221611	44.0278384	41.49130122	0
1734479400	43.87490543	0.06	0.14	43.83558571	44.78314991	43.59310931	0
1734393000	43.8121444	0.54	1.24	41.84339233	44.55231353	41.45294082	0
1734306600	43.27516503	1.34	3.20	41.96637964	43.44818583	41.8958324	0
1734220200	41.93330791	0.05	0.12	41.93839809	42.43069052	41.62428695	0
1734133800	41.88449423	0.53	1.28	41.38991515	42.13273069	41.05806486	0
1734047400	41.35683102	-0.52	-1.24	41.84339233	42.3923508	41.06582626	0
1733961000	41.87543031	1.94	4.85	40.04654049	42.15509277	39.60752754	0
1733874600	39.93992365	-0.34	-0.84	40.19769128	40.62078448	39.0281975	0
1733788200	40.27637206	15.82	64.66	24.17525594	41.51789754	23.95006972	0
1733701800	24.46084285	0.28	1.15	24.17525594	24.46084285	23.95006972	0
1733615400	24.1838974	-0.01	-0.05	24.1679551	24.33691978	23.99288017	0
1733529000	24.19662365	0.75	3.19	23.40952456	24.69033407	23.34855034	0
1733442600	23.44825022	-0.5	-2.09	23.86947979	25.07552165	22.63512994	0
1733356200	23.94778776	10.79	81.95	13.14795713	24.0149182	13.10699139	93
1733269800	13.16175303	-3.85	-22.61	17.04146418	17.08501249	12.84101	21
1733183400	17.00739278	-0.3	-1.73	17.29001686	17.44615403	16.79328659	0
1733097000	17.30735654	3.63	26.52	13.67845719	17.38941162	13.58185425	1
1733010600	13.67922144	-3.27	-19.28	16.96337877	16.96337877	13.66572161	67
1732924200	16.94743423	-1.19	-6.56	18.13855429	21.70952835	16.91258329	59
1732837800	18.13777684	-3.47	-16.05	21.62067024	21.74751396	17.96610059	47
1732751400	21.60451892	1.38	6.80	20.1920466	21.90405055	18.86652054	61
1732665000	20.2290616	-0.2	-0.97	20.4788232	20.8983434	19.9566994	0
1732578600	20.427	1.88	10.11	17.6108094	40.72975	17.6103342	2
1732492200	18.5510725	0.96	5.44	17.6108094	18.70736705	17.6103342	2
1732405800	17.5935888	-1.22	-6.49	18.7881842	18.8063026	17.5086846	8
1732319400	18.8136784	-1.88	-9.09	20.68586263	20.85149695	18.4744638	21
1732233000	20.69400985	1.39	7.19	19.33108575	20.78487239	17.32989377	39
1732146600	19.30590191	0.94	5.13	18.37587293	19.46093648	18.23829428	16
1732060200	18.36356876	-2.23	-10.81	20.59462173	20.88243696	18.21728983	9
1731973800	20.58957462	4.41	27.27	16.38805609	21.07055404	16.32044084	10
1731887400	16.17841622	-0.99	-5.75	17.19155398	20.56211325	16.08303187	4
1731801000	17.16557173	0.75	4.58	16.38805609	17.21315967	16.24622059	16
1731714600	16.41383126	-0.18	-1.06	16.6565894	17.35390341	15.81171141	83
1731628200	16.5890083	-0.6	-3.47	17.1816829	17.4383425	16.4750083	0
1731541800	17.1848141	-0.3	-1.74	17.53136089	17.7550212	16.7407461	142
1731455400	17.48923318	-3.5	-16.68	20.93409591	21.19152144	17.15181114	25
1731369000	20.99034282	1.95	10.23	19.0671026	21.20152252	19.02289943	10
1731282600	19.04216177	0.85	4.65	18.18856606	19.295505	18.14147507	0
1731196200	18.19654722	2.8	18.22	15.39337284	18.22724946	15.32742358	24
1731109800	15.39267495	-2.71	-14.99	18.07610238	18.18347846	15.22127244	0
1731023400	18.10584048	2.59	16.73	15.50765958	18.10584048	15.27467391	2
1730937000	15.51085159	1.55	11.12	13.96811272	17.2062855	13.96107755	118
1730850600	13.95819277	0.37	2.69	13.62412676	14.15004875	13.55861653	0
1730764200	13.59204262	-3.06	-18.37	16.27934489	16.73347884	13.58326172	16
1730677800	16.65151347	0.39	2.41	16.27934489	16.75964904	15.94461505	10
1730591400	16.26029377	-0.05	-0.33	16.33754346	16.40838796	16.22974528	0
1730505000	16.31367495	-0.2	-1.23	16.49110544	16.80350444	15.83752308	2
1730418600	16.51721111	1.4	9.26	15.09861196	17.06485245	15.04060106	4
1730332200	15.1171889	-0.05	-0.31	15.1827876	15.22310479	14.91756148	0
1730245800	15.16344645	0.48	3.30	14.65165335	16.1818404	14.64518381	10
1730159400	14.67846834	-1.63	-10.00	22.9201224	23.09270544	14.65360052	28
1730073000	16.30973846	-6.22	-27.59	22.512	22.52526192	16.30973846	11
1729986600	22.52544672	0.25	1.11	22.3879488	22.61284368	22.29828048	0
1729900200	22.27910496	-0.6	-2.62	22.9201224	23.09270544	22.02314016	0
1729813800	22.87769904	6.61	40.64	16.26007917	23.09766144	15.99385951	33
1729727400	16.26698165	-0.2	-1.19	16.45783092	16.45905317	15.60676432	86
1729641000	16.46216257	-0.07	-0.44	16.4979913	16.5938304	16.3115806	7
1729554600	16.5345257	-1.41	-7.84	17.93394794	18.05031801	12.6992181	326
1729468200	17.94142322	0.17	0.96	17.77927579	18.01951983	17.70319686	0
1729381800	17.77010003	-0.02	-0.12	17.80106723	17.84109576	17.69043557	0
1729295400	17.79233609	1.63	10.09	17.4814698	17.89476963	16.21434196	0
1729209000	16.16183449	-0.08	-0.50	17.4814698	27.7394821	16.0684524	0
1729122600	16.24294987	-1.45	-8.22	17.73698	17.73698	16.03868	7
1729036200	17.69705775	0.18	1.01	17.50508115	17.96591615	17.1886208	8
1728949800	17.52021265	0.89	5.33	17.4814698	26.44485495	16.953692	0
1728863400	16.6331702	0.38	2.36	16.27709867	16.64709065	15.2780579	8
1728777000	16.24989843	0.26	1.64	16.00848384	18.68195175	15.99285248	7
1728690600	15.98737152	-1.48	-8.46	17.4814698	17.59782354	15.86387968	14
1728604200	17.46417806	-0.73	-3.99	18.17535297	18.37257211	17.35008734	0
1728517800	18.19087062	-0.47	-2.54	18.6502724	18.75644424	18.10349041	0
1728431400	18.66445765	-0.69	-3.55	19.31102554	19.6671384	18.56599812	2
1728345000	19.35138494	-0.13	-0.67	18.83135009	25.94179085	18.74253772	0
1728258600	19.48202291	0.25	1.28	19.22444193	19.50019394	19.16772179	0
1728172200	19.23645985	0.01	0.06	19.27415032	19.33268384	19.12967484	0
1728085800	19.22583684	0.39	2.07	18.83135009	19.36072464	18.74253772	0
1727999400	18.83596259	-1.04	-5.25	19.82920472	20.01626945	18.60427114	0
1727913000	19.87869325	-0.06	-0.32	19.92262082	20.39828837	19.64297512	0
1727826600	19.94296512	0.34	1.74	19.63311	19.97049805	17.9617532	10
1727740200	19.60253681	-1.43	-6.80	20.98013571	20.99060397	19.51189919	0
1727653800	21.03269146	-1.14	-5.16	22.19398641	22.23513753	20.98568037	0
1727567400	22.1762761	1.14	5.44	22.0527351	22.26635712	22.0239117	3
1727481000	21.03255487	0.83	4.13	20.18450286	21.03255487	20.10172933	0
1727394600	20.1988957	-0.33	-1.63	20.60107122	20.64671122	19.6222709	0