PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Veritaseum | VERIUSD | Crypto | 3.692.990.527 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 3,63 | 10,95% | 36,78 | 5.828.174.247,90 | 2,76 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 33,16 | 37,24 | 32,41 | 33,15 | 16,38 - 121,49 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 22:22:21 | 11,83 | 37,02 | USD |
VERIUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 35,65 | 41,35 | 30,63 | 170,51 | 1,13 | 3,17% |
| 1 Monat | 39,73 | 56,10 | 17,52 | 87,00 | -2,96 | -7,44% |
| 3 Monate | 58,60 | 76,78 | 17,52 | 65,49 | -21,83 | -37,24% |
| 6 Monate | 27,54 | 76,78 | 17,52 | 63,94 | 9,24 | 33,55% |
| 1 Jahr | 84,68 | 121,49 | 16,38 | 77,44 | -47,91 | -56,57% |
| 3 Jahre | 4,20 | 5.774,73 | 1,52 | 129,45 | 32,58 | 776,49% |
| 5 Jahre | 383,28 | 5.774,73 | 0,010278 | 15.117,54 | -346,51 | -90,41% |
VERIUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | 33,16 | 0,750 | 2,30% | 36,95 | 37,15 | 32,11 | 673,00 |
| 26 Jan 2023 | 32,42 | -4,94 | -13,23% | 37,35 | 37,46 | 32,05 | 58,00 |
| 25 Jan 2023 | 37,36 | 6,26 | 20,14% | 31,07 | 38,06 | 30,99 | 151,00 |
| 24 Jan 2023 | 31,09 | -7,92 | -20,30% | 39,11 | 39,52 | 30,63 | 228,00 |
| 23 Jan 2023 | 39,02 | -0,080 | -0,19% | 39,11 | 39,52 | 38,37 | 23,00 |
| 22 Jan 2023 | 39,09 | 2,81 | 7,74% | 36,23 | 41,35 | 33,86 | 38,00 |
| 21 Jan 2023 | 36,28 | 0,670 | 1,89% | 35,65 | 37,60 | 33,67 | 18,00 |
| 20 Jan 2023 | 35,61 | -1,57 | -4,22% | 37,16 | 37,97 | 35,38 | 1,00 |
| 19 Jan 2023 | 37,18 | 0,130 | 0,35% | 37,04 | 38,34 | 36,00 | 37,00 |
| 18 Jan 2023 | 37,05 | 0,880 | 2,44% | 36,20 | 39,37 | 35,71 | 22,00 |
| 17 Jan 2023 | 36,17 | 0,520 | 1,47% | 40,21 | 40,38 | 35,43 | 83,00 |
| 16 Jan 2023 | 35,64 | -2,00 | -5,31% | 37,43 | 37,59 | 35,35 | 117,00 |
| 15 Jan 2023 | 37,64 | 2,08 | 5,85% | 35,70 | 39,85 | 34,61 | 55,00 |
| 14 Jan 2023 | 35,56 | -0,270 | -0,77% | 35,80 | 35,85 | 31,99 | 41,00 |
| 13 Jan 2023 | 35,84 | 1,85 | 5,44% | 34,04 | 36,19 | 32,07 | 20,00 |
| 12 Jan 2023 | 33,99 | 0,870 | 2,62% | 33,08 | 34,17 | 30,80 | 97,00 |
| 11 Jan 2023 | 33,12 | 1,33 | 4,17% | 31,81 | 37,43 | 31,73 | 44,00 |
| 10 Jan 2023 | 31,80 | 1,08 | 3,51% | 40,21 | 40,38 | 29,19 | 101,00 |
| 09 Jan 2023 | 30,72 | -6,22 | -16,83% | 36,95 | 36,97 | 30,49 | 99,00 |
| 08 Jan 2023 | 36,94 | 0,990 | 2,75% | 35,93 | 36,94 | 35,84 | 19,00 |
| 07 Jan 2023 | 35,95 | -1,92 | -5,06% | 37,85 | 37,93 | 33,99 | 23,00 |
| 06 Jan 2023 | 37,86 | 0,830 | 2,24% | 37,05 | 37,95 | 34,03 | 51,00 |
| 05 Jan 2023 | 37,03 | 3,36 | 9,98% | 33,66 | 37,16 | 33,65 | 60,00 |
| 04 Jan 2023 | 33,67 | -6,39 | -15,96% | 39,94 | 40,07 | 33,53 | 17,00 |
| 03 Jan 2023 | 40,07 | -0,100 | -0,26% | 40,21 | 43,12 | 37,33 | 85,00 |
| 02 Jan 2023 | 40,17 | -2,81 | -6,54% | 38,49 | 43,19 | 37,94 | 85,00 |
| 01 Jan 2023 | 42,98 | 3,15 | 7,92% | 39,83 | 56,10 | 17,52 | 72,00 |
| 31 Dez 2022 | 39,83 | 0,080 | 0,20% | 39,73 | 39,86 | 33,20 | 102,00 |
| 30 Dez 2022 | 39,75 | 2,21 | 5,88% | 37,57 | 39,78 | 36,43 | 84,00 |
| 29 Dez 2022 | 37,54 | -1,69 | -4,31% | 39,24 | 39,41 | 37,41 | 99,00 |
| 28 Dez 2022 | 39,23 | -0,280 | -0,72% | 39,59 | 39,70 | 38,19 | 60,00 |