Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Veritaseum | VERIUSD | Crypto | 2.352.257.060 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,01612 | 0,07% | 23,50 | 9.603.136.550,50 | 4,55 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,45 | 23,64 | 23,38 | 23,48 | 10,16 - 64,77 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 19:47:07 | 1,34 | 23,47 | USD |
VERIUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 25,99 | 29,78 | 20,61 | 37,66 | -2,50 | -9,60% |
| 1 Monat | 25,20 | 29,96 | 20,61 | 46,16 | -1,71 | -6,78% |
| 3 Monate | 14,86 | 44,29 | 10,16 | 53,40 | 8,64 | 58,14% |
| 6 Monate | 18,27 | 44,29 | 10,16 | 69,45 | 5,22 | 28,58% |
| 1 Jahr | 59,22 | 64,77 | 10,16 | 65,99 | -35,73 | -60,33% |
| 3 Jahre | 2,29 | 203,65 | 1,52 | 89,39 | 21,21 | 926,36% |
| 5 Jahre | 18,87 | 5.774,73 | 0,89025 | 3.829,69 | 4,62 | 24,48% |
VERIUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 23,48 | 2,31 | 10,93% | 21,16 | 24,41 | 21,08 | 26,00 |
| 29 Nov 2023 | 21,17 | 0,320 | 1,54% | 20,86 | 21,51 | 20,66 | 0,00 |
| 28 Nov 2023 | 20,85 | -4,96 | -19,21% | 23,48 | 29,78 | 20,61 | 103,00 |
| 27 Nov 2023 | 25,81 | -0,230 | -0,89% | 26,03 | 26,05 | 25,59 | 8,00 |
| 26 Nov 2023 | 26,04 | 0,010 | 0,06% | 26,04 | 26,15 | 25,96 | 0,00 |
| 25 Nov 2023 | 26,03 | 1,42 | 5,76% | 24,63 | 26,19 | 23,78 | 65,00 |
| 24 Nov 2023 | 24,61 | -1,37 | -5,26% | 25,99 | 26,12 | 23,32 | 22,00 |
| 23 Nov 2023 | 25,98 | 1,97 | 8,22% | 23,91 | 26,27 | 22,76 | 41,00 |
| 22 Nov 2023 | 24,00 | -1,01 | -4,03% | 24,99 | 25,13 | 23,99 | 13,00 |
| 21 Nov 2023 | 25,01 | -3,23 | -11,44% | 23,48 | 29,78 | 23,21 | 75,00 |
| 20 Nov 2023 | 28,24 | 2,64 | 10,31% | 25,58 | 28,26 | 24,27 | 57,00 |
| 19 Nov 2023 | 25,60 | 0,020 | 0,07% | 25,60 | 25,79 | 25,35 | 0,00 |
| 18 Nov 2023 | 25,59 | 0,320 | 1,29% | 25,22 | 25,69 | 25,10 | 100,00 |
| 17 Nov 2023 | 25,26 | 1,44 | 6,03% | 23,84 | 25,31 | 22,41 | 22,00 |
| 16 Nov 2023 | 23,82 | -1,60 | -6,29% | 25,42 | 27,02 | 23,50 | 34,00 |
| 15 Nov 2023 | 25,42 | -0,710 | -2,71% | 26,04 | 26,28 | 24,96 | 5,00 |
| 14 Nov 2023 | 26,13 | -3,48 | -11,75% | 23,48 | 29,78 | 23,08 | 93,00 |
| 13 Nov 2023 | 29,61 | 0,010 | 0,02% | 29,73 | 29,77 | 29,21 | 24,00 |
| 12 Nov 2023 | 29,61 | 2,31 | 8,45% | 27,27 | 29,63 | 26,97 | 11,00 |
| 11 Nov 2023 | 27,30 | 3,80 | 16,19% | 23,48 | 29,96 | 23,42 | 49,00 |
| 10 Nov 2023 | 23,50 | 0,380 | 1,63% | 23,04 | 24,50 | 22,99 | 6,00 |
| 09 Nov 2023 | 23,12 | -2,30 | -9,05% | 25,36 | 26,88 | 23,11 | 37,00 |
| 08 Nov 2023 | 25,42 | 0,890 | 3,63% | 24,52 | 25,77 | 21,52 | 23,00 |
| 07 Nov 2023 | 24,53 | 1,37 | 5,94% | 25,20 | 26,34 | 21,69 | 5,00 |
| 06 Nov 2023 | 23,16 | -3,15 | -11,97% | 26,33 | 26,50 | 22,83 | 61,00 |
| 05 Nov 2023 | 26,30 | 4,02 | 18,02% | 22,29 | 26,31 | 22,28 | 247,00 |
| 04 Nov 2023 | 22,29 | -4,22 | -15,90% | 26,51 | 26,52 | 22,07 | 25,00 |
| 03 Nov 2023 | 26,50 | 1,33 | 5,28% | 25,20 | 26,68 | 22,19 | 35,00 |
| 02 Nov 2023 | 25,17 | 2,83 | 12,68% | 26,27 | 26,37 | 14,25 | 5,00 |
| 01 Nov 2023 | 22,34 | -0,090 | -0,38% | 22,41 | 27,30 | 22,17 | 71,00 |
| 31 Okt 2023 | 22,43 | -5,09 | -18,49% | 26,27 | 30,24 | 22,40 | 63,00 |
| 30 Okt 2023 | 27,51 | 4,16 | 17,82% | 23,34 | 30,22 | 23,08 | 3,00 |
| 29 Okt 2023 | 23,35 | -2,77 | -10,59% | 26,11 | 28,27 | 23,35 | 5,00 |
