Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | VEN/ETH | https://gate.io/trade/VEN_ETH | ETH | 1 | https://gate.io/trade/VEN_ETH | 0 | 10 Stundes vor |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | VEN/USDT | https://gate.io/trade/VEN_USDT | USDT | 2 | https://gate.io/trade/VEN_USDT | 0 | - | |||
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | VEN/BTC | https://trade.kucoin.com/VEN-BTC | BTC | 3 | https://trade.kucoin.com/VEN-BTC | 0 | - | |
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | VEN/ETH | https://trade.kucoin.com/VEN-ETH | ETH | 4 | https://trade.kucoin.com/VEN-ETH | 0 | - | |
| 1.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741132920 | VEN/USD | https://hitbtc.com/VEN-to-USD | USD | 5 | https://hitbtc.com/VEN-to-USD | 0 | 10 Stundes vor |
| 0.00481 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741132920 | VEN/ETH | https://hitbtc.com/VEN-to-ETH | ETH | 6 | https://hitbtc.com/VEN-to-ETH | 0 | 10 Stundes vor |
| 0.00012784 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741132938 | VEN/BTC | https://www.huobi.com/en-us/exchange/ven_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ven_btc | 0 | 10 Stundes vor |
| 0.00282322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741132938 | VEN/ETH | https://www.huobi.com/en-us/exchange/ven_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ven_eth | 0 | 10 Stundes vor |
| 0.000213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741132920 | VEN/BTC | https://hitbtc.com/VEN-to-BTC | BTC | 9 | https://hitbtc.com/VEN-to-BTC | 0 | 10 Stundes vor |
| 0.1261 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741132938 | VEN/USDT | https://www.huobi.com/en-us/exchange/ven_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ven_usdt | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 11.33074556 | -0.02211376 | -0.195165974586 | 10.01138818 | 12.15293829 | 0 | CX |
| 4 | 12.50400227 | -1.19537047 | -9.55990285501 | 10.01138818 | 12.80557939 | 0 | CX |
| 12 | 12.38101508 | -1.07238328 | -8.6615133983 | 10.01138818 | 13.9371168 | 0 | CX |
| 26 | 7.41539627 | 3.89323553 | 52.5020563736 | 6.71686445 | 13.9371168 | 0 | CX |
| 52 | 8.73193861 | 2.57669319 | 29.5088330906 | 6.35006975 | 13.9371168 | 0 | CX |
| 156 | 0.97575975 | 10.33287205 | 1058.95657717 | 0.44024775 | 13.9371168 | 0 | CX |
| 260 | 0.219 | 11.0896318 | 5063.75881279 | 0.12075 | 13.9371168 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 11.16675368 | 0.13 | 1.14 | 10.99814679 | 11.36458608 | 10.4459483 | 0 |
| 1741045800 | 11.04066509 | -1 | -8.34 | 11.68996829 | 11.96724302 | 10.87542039 | 0 |
| 1740959400 | 12.04535198 | 1.08 | 9.82 | 11.00783961 | 12.15293829 | 10.8675953 | 0 |
| 1740873000 | 10.96855694 | 0.17 | 1.59 | 10.76540767 | 11.05948442 | 10.71770801 | 0 |
| 1740786600 | 10.79724623 | -0.02 | -0.18 | 10.8267696 | 10.87735716 | 10.01138818 | 0 |
| 1740700200 | 10.81660504 | 0.09 | 0.87 | 10.77347821 | 11.10059904 | 10.56460172 | 0 |
| 1740613800 | 10.7231182 | -0.62 | -5.49 | 11.33074556 | 11.41065578 | 10.50488382 | 0 |
| 1740527400 | 11.34644942 | -0.4 | -3.40 | 11.68996829 | 11.82619459 | 10.99412238 | 0 |
| 1740441000 | 11.74633166 | -0.53 | -4.29 | 12.34589359 | 12.35684437 | 11.70809216 | 0 |
| 1740354600 | 12.2732434 | -0.08 | -0.62 | 12.34589359 | 12.35684437 | 12.17904961 | 0 |
| 1740268200 | 12.35027851 | 0.06 | 0.51 | 12.27008703 | 12.3839848 | 12.24364077 | 0 |
| 1740181800 | 12.28778264 | -0.29 | -2.34 | 12.56915976 | 12.71747717 | 12.1264639 | 0 |
| 1740095400 | 12.58164078 | 0.24 | 1.90 | 12.35324312 | 12.62321051 | 12.33073816 | 0 |
| 1740009000 | 12.34652001 | 0.15 | 1.23 | 12.21815075 | 12.37791496 | 12.14815963 | 0 |
| 1739922600 | 12.19608812 | -0.05 | -0.39 | 12.25521157 | 12.34514189 | 11.93952859 | 0 |
| 1739836200 | 12.24337742 | -0.05 | -0.39 | 12.34626049 | 12.80557939 | 12.17347579 | 0 |
| 1739749800 | 12.29142353 | -0.18 | -1.48 | 12.48340597 | 12.49461626 | 12.28454701 | 0 |
| 1739663400 | 12.47563969 | 0.02 | 0.19 | 12.45927872 | 12.52035812 | 12.43533046 | 0 |
| 1739577000 | 12.45212096 | 0.1 | 0.85 | 12.361329 | 12.63936438 | 12.31380192 | 0 |
| 1739490600 | 12.34759259 | -0.14 | -1.10 | 12.51450944 | 12.53758328 | 12.18117559 | 0 |
| 1739404200 | 12.48517911 | 0.24 | 1.94 | 12.24067232 | 12.54071025 | 12.03557861 | 0 |
| 1739317800 | 12.24706177 | -0.2 | -1.63 | 12.4639679 | 12.59223872 | 12.12905522 | 0 |
| 1739231400 | 12.44966771 | 0.13 | 1.06 | 12.34626049 | 12.80557939 | 12.32972439 | 0 |
| 1739145000 | 12.31950358 | -0.03 | -0.24 | 12.33647562 | 12.44090556 | 12.11512833 | 0 |
| 1739058600 | 12.34961629 | 0.01 | 0.08 | 12.34240356 | 12.38475056 | 12.23538614 | 0 |
| 1738972200 | 12.33917688 | 0.01 | 0.05 | 12.34626049 | 12.80557939 | 12.23722576 | 0 |
| 1738885800 | 12.33240264 | -0.01 | -0.09 | 12.35205037 | 12.67584096 | 12.24372514 | 0 |
| 1738799400 | 12.34326392 | -0.19 | -1.48 | 12.50400227 | 12.66609828 | 12.29691809 | 0 |
| 1738713000 | 12.5285859 | -0.47 | -3.60 | 12.98185924 | 13.00837837 | 12.310992 | 0 |
| 1738626600 | 12.99656596 | 0.52 | 4.14 | 13.57313203 | 13.5866575 | 12.02821886 | 0 |
| 1738540200 | 12.47945699 | -0.4 | -3.09 | 12.85339538 | 12.96832099 | 12.30493877 | 0 |
| 1738453800 | 12.87753924 | -0.2 | -1.56 | 13.08122544 | 13.13437236 | 12.81962517 | 0 |
| 1738367400 | 13.08124334 | -0.34 | -2.55 | 13.39514806 | 13.53994988 | 12.98399545 | 0 |
| 1738281000 | 13.42363337 | 0.15 | 1.13 | 13.26181222 | 13.59986848 | 13.21906125 | 0 |
| 1738194600 | 13.27364381 | 0.34 | 2.67 | 12.95438515 | 13.39964036 | 12.95262223 | 0 |
| 1738108200 | 12.92902553 | -0.08 | -0.64 | 13.08504913 | 13.23609081 | 12.81535659 | 0 |
| 1738021800 | 13.01257152 | -0.15 | -1.16 | 13.57313203 | 13.5866575 | 12.50592754 | 0 |
| 1737935400 | 13.16574941 | -0.24 | -1.81 | 13.38878163 | 13.46891174 | 13.13661084 | 0 |
| 1737849000 | 13.40846004 | 0.02 | 0.14 | 13.38830735 | 13.45806324 | 13.31658655 | 0 |
| 1737762600 | 13.39024412 | 0.09 | 0.70 | 13.29083702 | 13.70207145 | 13.13723086 | 0 |
| 1737676200 | 13.29694905 | 0.01 | 0.09 | 13.24986046 | 13.6437176 | 12.94652682 | 0 |
| 1737589800 | 13.28445652 | -0.25 | -1.87 | 13.57313203 | 13.5866575 | 13.21072864 | 0 |
| 1737503400 | 13.53738285 | 0.49 | 3.76 | 13.0431419 | 13.71157763 | 12.79798825 | 0 |
| 1737417000 | 13.04734912 | 0.09 | 0.66 | 12.37391996 | 13.9371168 | 11.84063412 | 0 |
| 1737330600 | 12.9614189 | -0.37 | -2.80 | 13.32852041 | 13.58475268 | 12.74769727 | 0 |
| 1737244200 | 13.33456852 | 0.01 | 0.07 | 13.33340774 | 13.41003759 | 13.07749507 | 0 |
| 1737157800 | 13.32504061 | 0.54 | 4.21 | 12.78527967 | 13.5391138 | 12.78527967 | 0 |
| 1737071400 | 12.78703108 | -0.02 | -0.14 | 12.8358161 | 12.86247714 | 12.44547328 | 0 |
| 1736985000 | 12.80542598 | 0.45 | 3.67 | 12.33497989 | 12.84290611 | 12.33497989 | 0 |
| 1736898600 | 12.3526282 | 0.29 | 2.42 | 12.08194107 | 12.44022801 | 12.06023 | 0 |
| 1736812200 | 12.06029903 | -0.01 | -0.07 | 12.37391996 | 12.4284092 | 11.48755154 | 0 |
| 1736725800 | 12.06858179 | -0.02 | -0.15 | 12.08983519 | 12.19103461 | 11.97550532 | 0 |
| 1736639400 | 12.08727839 | -0.02 | -0.20 | 12.10733265 | 12.13924151 | 11.99592904 | 0 |
| 1736553000 | 12.11165108 | 0.32 | 2.70 | 12.37391996 | 12.4284092 | 11.79212267 | 0 |
| 1736466600 | 11.7934113 | -0.37 | -3.03 | 12.13759749 | 12.18573053 | 11.6685423 | 0 |
| 1736380200 | 12.16181422 | -0.22 | -1.81 | 12.37391996 | 12.4284092 | 11.84063412 | 0 |
| 1736293800 | 12.38550354 | -0.68 | -5.24 | 13.0763509 | 13.13005137 | 12.29401612 | 0 |
| 1736207400 | 13.07005989 | 0.49 | 3.90 | 13.56687426 | 13.61189567 | 12.18313154 | 0 |
| 1736121000 | 12.57980244 | 0.02 | 0.20 | 12.55186173 | 12.62516902 | 12.43825416 | 0 |
| 1736034600 | 12.55515745 | 0.01 | 0.11 | 12.54938291 | 12.61418501 | 12.47440603 | 0 |
| 1735948200 | 12.54124845 | 0.16 | 1.27 | 12.38771389 | 12.64687625 | 12.27842859 | 0 |
| 1735861800 | 12.38445397 | 0.31 | 2.53 | 13.56687426 | 13.61189567 | 12.18313154 | 0 |
| 1735775400 | 12.07832447 | 0.15 | 1.26 | 11.93812746 | 12.12739458 | 11.86668408 | 0 |
| 1735689000 | 11.92768677 | 0.1 | 0.81 | 11.83836752 | 12.28761645 | 11.75743201 | 0 |
| 1735602600 | 11.83228617 | -0.14 | -1.18 | 13.56687426 | 13.61189567 | 11.67601199 | 0 |
| 1735516200 | 11.97345732 | -0.17 | -1.44 | 12.16300313 | 12.16300313 | 11.87430462 | 0 |
| 1735429800 | 12.14781191 | 0.1 | 0.81 | 12.05145251 | 12.17344383 | 12.02091281 | 0 |
| 1735343400 | 12.05047325 | -0.18 | -1.45 | 12.23852078 | 12.41982347 | 11.94572243 | 0 |
| 1735257000 | 12.22797014 | -0.45 | -3.55 | 12.74278054 | 12.76634401 | 12.15913342 | 0 |
| 1735170600 | 12.67752078 | 0.08 | 0.64 | 12.61522691 | 12.69902475 | 12.48516121 | 0 |
| 1735084200 | 12.59725899 | 0.49 | 4.06 | 12.10081792 | 12.69630176 | 11.94437372 | 0 |
| 1734997800 | 12.10568863 | -0.04 | -0.36 | 13.56687426 | 13.61189567 | 11.81031814 | 0 |
| 1734911400 | 12.14916317 | -0.26 | -2.10 | 12.407446 | 12.44649217 | 12.04442386 | 0 |
| 1734825000 | 12.40985706 | -0.05 | -0.39 | 12.48972254 | 12.720204 | 12.32929229 | 0 |
| 1734738600 | 12.45849251 | -0.06 | -0.49 | 12.46224973 | 12.5364698 | 11.78309973 | 0 |
| 1734652200 | 12.51963071 | -0.33 | -2.53 | 12.83916935 | 13.13466256 | 12.22508479 | 0 |
| 1734565800 | 12.84512158 | -0.72 | -5.30 | 13.56687426 | 13.61189567 | 12.82768548 | 0 |
| 1734479400 | 13.56461405 | 0.02 | 0.14 | 13.55245774 | 13.84541205 | 13.47749236 | 0 |
| 1734393000 | 13.54521049 | 0.17 | 1.24 | 12.60991899 | 13.77404537 | 12.55848384 | 0 |
| 1734306600 | 13.37919491 | 0.41 | 3.20 | 12.97456341 | 13.432687 | 12.95275263 | 0 |
| 1734220200 | 12.96433877 | 0.02 | 0.12 | 12.96591248 | 13.11811239 | 12.8688001 | 0 |
| 1734133800 | 12.94924726 | 0.16 | 1.28 | 12.79634039 | 13.02599344 | 12.69374368 | 0 |
| 1734047400 | 12.78611191 | -0.16 | -1.24 | 12.93653996 | 13.10625907 | 12.69614323 | 0 |
| 1733961000 | 12.946445 | 0.6 | 4.85 | 12.38101508 | 13.03290703 | 12.24528735 | 0 |
| 1733874600 | 12.34805281 | -0.1 | -0.84 | 12.42774571 | 12.5585516 | 12.0661784 | 0 |
| 1733788200 | 12.45207111 | -0.47 | -3.64 | 12.60991899 | 13.24705437 | 12.2084413 | 0 |
| 1733701800 | 12.92232799 | 0.15 | 1.15 | 12.77145633 | 12.92232799 | 12.65249354 | 0 |
| 1733615400 | 12.7760215 | -0.01 | -0.05 | 12.7675994 | 12.85686112 | 12.67510972 | 0 |
| 1733529000 | 12.78274461 | 0.4 | 3.19 | 12.36693094 | 13.04356505 | 12.3347191 | 0 |
| 1733442600 | 12.38738918 | -0.26 | -2.09 | 12.60991899 | 13.24705437 | 11.95782888 | 0 |
|
VEN/BTC 0,00012784 BTC
+0,00%
|
VEN/EUR 10,58 €
+0,70%
|
|
VEN/USD $ 11,31
+1,41%
|
VEN/GBP £ 8,82
+1,11%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
