VeloVELO

US$ 0,010899

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 271

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,010893

Börse

CRTO

Angebot

US$ 0,010942

Letzter Handelszeitpunkt

20:36:34

Volumen (24 Stunden)

$ 2.354.351

Letzte Handelsgröße

33.960,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,010899

Vollständig verwässerte Marktkapitalisierung

US$ 326.970.000

Genesis-Datum

13.8.2020

Tagesbereich 0,010807-0,012138

52-Wochen-Bereich 0,00246-0,0256

Umlaufendes Angebot 7.390.475.595 / 30.000.000.000

24.63%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.010943	OKX	124797262.757	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.413.450,74	1730752858	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	61.5700863957	Kürzlich
0.010912	Kucoin	33698536.3514	/cdn/crypto/logos/exchanges/KUCN.png	$ 381.967,98	1730752745	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	16.6255392845	Kürzlich
0.010911	Gate.io	24649589.8	/cdn/crypto/logos/exchanges/GATE.png	$ 280.815,47	1730752692	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	12.1611431219	Kürzlich
0.010931	HTX	13847950.3447	/cdn/crypto/logos/exchanges/HUOB.png	$ 158.893,76	1730752857	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	6.83203685957	Kürzlich
0.010899	Crypto.com	4669900	/cdn/crypto/logos/exchanges/CRTO.png	US$ 53.065,21	1730752683	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	2.30394593685	Kürzlich
4.5E-6	Gate.io	1028148.826	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,76	1730752693	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.507248401495	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.012642	-0.001743	-13.7873754153	0.012209	0.014948	2342502.85714	CX
4	0.014494	-0.003595	-24.8033669104	0.012209	0.015493	2095418.62069	CX
12	0.008885	0.002014	22.6674169949	0.008733	0.02	1697949.41176	CX
26	0	0	0	0	0.0256	2333905.72973	CX
52	0.00259855	0.00830045	319.426218468	0.00245991	0.0256	1774835.30685	CX
156	0.25852734	-0.24762834	-95.7841982979	0.00094673	0.51261054	1214233.62785	CX
260	0.81126312	-0.80036412	-98.6565394468	0.00094673	12022.3727791	1023547.76776	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730677800	0.013989	0	0.00	0	0	0	0
1730591400	0.013989	0	0.00	0	0	0	0
1730505000	0.013989	0	0.00	0	0	0	0
1730418600	0.013989	0	0.00	0	0	0	0
1730332200	0.013989	2.4E-5	0.17	0	0	0	0
1730245800	0.013965	-0.000247	-1.74	0.014212	0.014948	0.013698	5559910
1730159400	0.014212	0.000262	1.88	0.012642	0.014693	0.012209	10837610
1730073000	0.01395	0	0.00	0	0	0	0
1729986600	0.01395	0	0.00	0	0	0	0
1729900200	0.01395	0	0.00	0	0	0	0
1729813800	0.01395	0	0.00	0	0	0	0
1729727400	0.01395	0	0.00	0	0	0	0
1729641000	0.01395	0	0.00	0	0	0	0
1729554600	0.01395	0	0.00	0.01384	0.013999	0.013128	0
1729468200	0.01395	6.5E-5	0.47	0	0	0	0
1729381800	0.013885	2.8E-5	0.20	0.01384	0.01407	0.013643	1410200
1729295400	0.013857	0.000396	2.94	0.013502	0.014058	0.013361	3258500
1729209000	0.013461	-0.00034	-2.46	0.013341	0.013738	0.012976	10782830
1729122600	0.013801	1.4E-5	0.10	0	0	0	0
1729036200	0.013787	-0.001312	-8.69	0.015138	0.015284	0.013462	3542220
1728949800	0.015099	0.002243	17.45	0.013943	0.015493	0.013713	10480550
1728863400	0.012856	0	0.00	0	0	0	0
1728777000	0.012856	0	0.00	0	0	0	0
1728690600	0.012856	0	0.00	0	0	0	0
1728604200	0.012856	0	0.00	0	0	0	0
1728517800	0.012856	-1.1E-5	-0.09	0	0	0	0
1728431400	0.012867	-0.000225	-1.72	0.013156	0.013614	0.012823	7137020
1728345000	0.013092	-0.001728	-11.66	0.014494	0.015038	0.013077	6346880
1728258600	0.01482	0	0.00	0	0	0	0
1728172200	0.01482	0	0.00	0	0	0	0
1728085800	0.01482	0.000394	2.73	0.01455	0.015228	0.014477	3838870
1727999400	0.014426	-0.003647	-20.18	0.01443	0.01558	0.013817	7900060
1727913000	0.018073	0	0.00	0	0	0	0
1727826600	0.018073	0	0.00	0	0	0	0
1727740200	0.018073	0	0.00	0	0	0	0
1727653800	0.018073	0	0.00	0	0	0	0
1727567400	0.018073	0	0.00	0	0	0	0
1727481000	0.018073	0	0.00	0	0	0	0
1727394600	0.018073	0	0.00	0	0	0	0
1727308200	0.018073	1.3E-5	0.07	0	0	0	0
1727221800	0.01806	0.000129	0.72	0.01795	0.018482	0.01702	1818150
1727135400	0.017931	0.002036	12.81	0.015426	0.02	0.01503	15893240
1727049000	0.015895	0	0.00	0	0	0	0
1726962600	0.015895	0	0.00	0	0	0	0
1726876200	0.015895	0	0.00	0	0	0	0
1726789800	0.015895	0	0.00	0	0	0	0
1726703400	0.015895	0	0.00	0	0	0	0
1726617000	0.015895	0	0.00	0	0	0	0
1726530600	0.015895	0	0.00	0	0	0	0
1726444200	0.015895	0	0.00	0	0	0	0
1726357800	0.015895	0	0.00	0	0	0	0
1726271400	0.015895	0	0.00	0	0	0	0
1726185000	0.015895	0	0.00	0	0	0	0
1726098600	0.015895	0	0.00	0	0	0	0
1726012200	0.015895	-0.00241	-13.17	0.018298	0.01928	0.015891	5708990
1725925800	0.018305	0.0031	20.39	0.017896	0.018767	0.017611	7144830
1725839400	0.015205	0	0.00	0	0	0	0
1725753000	0.015205	0	0.00	0	0	0	0
1725666600	0.015205	0	0.00	0	0	0	0
1725580200	0.015205	0	0.00	0	0	0	0
1725493800	0.015205	-0.000119	-0.78	0	0	0	0
1725407400	0.015324	-0.000315	-2.01	0.015673	0.016218	0.015057	3529950
1725321000	0.015639	0.001466	10.34	0.014202	0.016354	0.01359	7915300
1725234600	0.014173	0	0.00	0	0	0	0
1725148200	0.014173	0	0.00	0	0	0	0
1725061800	0.014173	0	0.00	0	0	0	0
1724975400	0.014173	0	0.00	0	0	0	0
1724889000	0.014173	0	0.00	0	0	0	0
1724802600	0.014173	0	0.00	0	0	0	0
1724716200	0.014173	0	0.00	0.013753	0.013293	0.012536	0
1724629800	0.014173	0	0.00	0	0	0	0
1724543400	0.014173	-1.0E-5	-0.07	0	0	0	0
1724457000	0.014183	0.000545	4.00	0.013753	0.014261	0.013033	5447980
1724370600	0.013638	0.001625	13.53	0.01228	0.0139	0.012153	5445260
1724284200	0.012013	-3.9E-5	-0.32	0	0	0	0
1724197800	0.012052	-0.000272	-2.21	0.012255	0.012736	0.011817	3856160
1724111400	0.012324	0.00152	14.07	0.011826	0.012651	0.011702	4036930
1724025000	0.010804	0	0.00	0	0	0	0
1723938600	0.010804	0	0.00	0	0	0	0
1723852200	0.010804	0	0.00	0	0	0	0
1723765800	0.010804	0	0.00	0	0	0	0
1723679400	0.010804	3.7E-5	0.34	0	0	0	0
1723593000	0.010767	0.00118	12.31	0.009601	0.010846	0.009293	2530390
1723506600	0.009587	0.000612	6.82	0.008885	0.009632	0.008733	8492450
1723420200	0.008975	0	0.00	0	0	0	0
1723333800	0.008975	0	0.00	0	0	0	0
1723247400	0.008975	0	0.00	0	0	0	0
1723161000	0.008975	0	0.00	0	0	0	0
1723074600	0.008975	-2.0E-6	-0.02	0	0	0	0
1722988200	0.008977	0.000694	8.38	0.008462	0.009338	0.008415	5595480
1722901800	0.008283	-0.00292	-26.06	0.011182	0.011762	0.007301	10142220
1722815400	0.011203	0	0.00	0	0	0	0
1722729000	0.011203	0	0.00	0	0	0	0