VegaVEGAA

US$ 0,024513

-0,001192

(

-4,64%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4134

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,004969

Börse

GATE

Angebot

US$ 0,072876

Letzter Handelszeitpunkt

18:37:48

Volumen (24 Stunden)

$ 2.214

Letzte Handelsgröße

5,98

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,025862

Vollständig verwässerte Marktkapitalisierung

US$ 28.890

Genesis-Datum

12.12.2017

Tagesbereich 0,023921-0,025863

52-Wochen-Bereich 0,004567-2,30

Umlaufendes Angebot 0 / 1.178.560

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0131	Gate.io	64593.63	/cdn/crypto/logos/exchanges/GATE.png	$ 866,90	1737206184	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	100	21 Minutes vor
7.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02416951	0.00034329	1.4203432341	0.02180535	1.98731872	1215.16778883	CX
4	0.02188431	0.00262849	12.0108424712	0.01994205	2.071725	1872.04021896	CX
12	0.00779814	0.01671466	214.341625054	0.00456689	2.071725	9496.47331264	CX
26	0.21801558	-0.19350278	-88.7563998867	0.00456689	2.10384574	262255.729436	CX
52	1.2861375	-1.2616247	-98.0940762555	0.00456689	2.299915	143332.58883	CX
156	11.29740098	-11.27288818	-99.7830226612	0.00456689	11.90077868	51214.9580854	CX
260	0	0	0	0	23.04218563	47656.8381521	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	0.02575325	0.00132082	5.41	0.02446935	0.02608907	0.02446935	0
1737071400	0.02443243	-0.001029	-4.04	0.02549344	0.0255667	0.02417617	0
1736985000	0.02546169	0.00159336	6.68	0.0238445	0.02571033	0.02357906	0
1736898600	0.02386833	0.00071055	3.07	0.02319574	0.02406487	0.02314416	0
1736812200	0.02315778	-0.000985	-4.08	0.02416951	1.98731872	0.02180535	8506
1736725800	0.0241425	-0.000188	-0.77	0.02428805	0.02439395	0.02387861	0
1736639400	0.02433075	0.00011233	0.46	0.02416951	0.0245452	0.02384812	0
1736553000	0.02421842	0.000444	1.87	0.02468477	0.02486007	0.02368051	8506
1736466600	0.02377442	-0.000867	-3.52	0.02458916	0.02482507	0.02344253	0
1736380200	0.0246414	-0.000349	-1.40	0.02501954	0.02525198	0.02377583	0
1736293800	0.02499076	-0.002288	-8.39	0.02730074	0.02738503	0.02485171	0
1736207400	0.02727839	0.00034528	1.28	0.02468477	2.071725	0.02450776	8506
1736121000	0.02693311	-0.000131	-0.48	0.02705092	0.02715156	0.02664954	0
1736034600	0.02706387	0.0003868	1.45	0.0266898	0.02715518	0.02645403	0
1735948200	0.02667707	0.00117238	4.60	0.02554287	0.02684298	0.0253518	0
1735861800	0.02550469	0.0007084	2.86	0.02468477	0.02583147	0.02450776	8506
1735775400	0.02479629	0.00013291	0.54	0.02468477	0.02491321	0.02450776	0
1735689000	0.02466338	-0.000151	-0.61	0.02483528	0.02547287	0.02451827	0
1735602600	0.0248139	-1.3E-5	-0.05	0.02465036	0.02538599	0.02442155	8506
1735516200	0.02482663	-0.000297	-1.18	0.02512166	0.02520299	0.02459182	0
1735429800	0.02512411	0.00051675	2.10	0.024638	0.02519751	0.02459626	0
1735343400	0.02460736	-3.4E-5	-0.14	0.02465036	0.02538599	0.02445796	0
1735257000	0.02464126	-0.0012	-4.64	0.02594595	0.02597947	0.02443968	0
1735170600	0.02584131	-1.1E-5	-0.04	0.02580209	0.0262011	0.02547198	0
1735084200	0.02585234	0.00364912	16.44	0.02219886	0.02591761	0.02183018	686
1734997800	0.02220322	0.00158282	7.68	0.02109926	0.02244398	0.01994205	8701
1734911400	0.0206204	-0.000386	-1.84	0.02109926	0.02137224	0.02046032	0
1734825000	0.02100615	-0.00083	-3.80	0.02188431	0.02238503	0.02074527	498
1734738600	0.02183592	-0.001558	-6.66	0.02323995	0.0235197	0.02118553	13386
1734652200	0.02339424	-0.003074	-11.61	0.02641753	0.03047177	0.02189424	32826
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614	0
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419	0
1734393000	0.02917532	0.00031915	1.11	0.03236191	0.0332431	0.02835772	8506
1734306600	0.02885617	0.00102436	3.68	0.02787847	0.02885617	0.02761452	686
1734220200	0.02783181	-0.010023	-26.48	0.03792991	0.0382471	0.02754352	179
1734133800	0.03785463	0.0002392	0.64	0.03770322	0.0384473	0.03740232	0
1734047400	0.03761543	0.00348927	10.22	0.0341209	0.0393868	0.03383584	5460
1733961000	0.03412616	0.0019127	5.94	0.03236191	0.03427176	0.03172663	0
1733874600	0.03221346	0.00920936	40.03	0.02293008	0.03357996	0.02244703	1336
1733788200	0.0230041	-0.001754	-7.08	0.02108238	0.02443128	0.02076497	8506
1733701800	0.0247579	-8.9E-5	-0.36	0.02482201	0.02488091	0.02439706	0
1733615400	0.02484712	-5.6E-5	-0.22	0.02482511	0.02494675	0.02467302	0
1733529000	0.0249036	0.00405415	19.44	0.02084225	0.0253704	0.0208335	2012
1733442600	0.02084945	-0.000238	-1.13	0.02108238	0.02173985	0.02057341	0
1733356200	0.02108793	0.00189155	9.85	0.01918955	0.02883313	0.01918955	17983
1733269800	0.01919638	0.0053659	38.80	0.01382098	0.01927111	0.01337721	2436
1733183400	0.01383048	0.00120751	9.57	0.01261294	0.01398202	0.01215126	5815
1733097000	0.01262297	0.00039793	3.26	0.01226035	0.01272055	0.0118463	7681
1733010600	0.01222504	0.00215899	21.45	0.01004259	0.01232147	0.0100133	13604
1732924200	0.01006605	0.00111363	12.44	0.00895347	0.0101654	0.00887875	25736
1732837800	0.00895242	-0.002411	-21.22	0.01131822	0.01134197	0.0088398	3598
1732751400	0.01136363	0.00171768	17.81	0.00966836	0.011419	0.00919152	17531
1732665000	0.00964595	8.5E-5	0.89	0.00955642	0.0097375	0.00888362	13793
1732578600	0.00956062	0.00081794	9.36	0.01027494	0.01158651	0.00884668	30640
1732492200	0.00874268	0.00126103	16.85	0.0075146	0.00994879	0.00749467	38538
1732405800	0.00748165	-0.001494	-16.65	0.00899302	0.01014849	0.00745745	4754
1732319400	0.00897555	-0.000808	-8.26	0.00975223	0.00978926	0.00886561	11745
1732233000	0.00978306	-0.000678	-6.48	0.01045629	0.01144457	0.00905469	6991
1732146600	0.01046101	0.00018693	1.82	0.01027494	0.01158651	0.01016439	14433
1732060200	0.01027408	-0.000667	-6.10	0.0109344	0.01157722	0.0095714	32289
1731973800	0.01094116	0.00049708	4.76	0.00737474	1.88557	0.00642266	38344
1731887400	0.01044408	0.00418864	66.96	0.00627326	0.01049189	0.00627016	36323
1731801000	0.00625544	0.00037415	6.36	0.00586319	0.00633116	0.00563052	1421
1731714600	0.00588129	-0.001458	-19.87	0.00737474	0.00751428	0.00576256	4354
1731628200	0.00733936	-0.000648	-8.11	0.00797917	0.00799942	0.00613424	5132
1731541800	0.00798725	0.00083576	11.69	0.00713939	0.00799585	0.00655697	6989
1731455400	0.00715149	-0.00025	-3.38	0.00738265	0.00825573	0.00651654	5721
1731369000	0.00740168	7.2E-5	0.98	0.00732131	0.00760968	0.00656844	9661
1731282600	0.00732975	0.00105419	16.80	0.00623406	0.00896103	0.00622152	25981
1731196200	0.00627556	0.00065295	11.61	0.00562666	0.00641264	0.00562569	21990
1731109800	0.00562261	-0.000759	-11.89	0.00644919	0.00649748	0.00554976	4287
1731023400	0.00638191	0.00039101	6.53	0.0059673	0.00692661	0.00584635	10845
1730937000	0.0059909	-0.000806	-11.86	0.00679422	0.00701621	0.00456689	26577
1730850600	0.00679644	-0.000141	-2.03	0.00698285	0.00698285	0.00575834	12612
1730764200	0.00693778	0.00054893	8.59	0.00769356	0.00769356	0.00636906	11018
1730677800	0.00638885	-0.000326	-4.85	0.00673396	0.00673471	0.00554516	2289
1730591400	0.00671525	0.00068859	11.43	0.00603549	0.00781776	0.00594302	33143
1730505000	0.00602666	-0.000519	-7.93	0.00655584	0.00808412	0.00599054	27238
1730418600	0.00654586	0.00042768	6.99	0.00611708	0.00694026	0.00576589	14385
1730332200	0.00611818	-0.000469	-7.12	0.00658632	0.0072752	0.00530116	49273
1730245800	0.0065873	-0.001109	-14.41	0.00769356	0.00769356	0.0058241	39201
1730159400	0.00769581	0.00042824	5.89	0.04521642	0.04842387	0.00673177	24221
1730073000	0.00726757	-0.000915	-11.18	0.00817264	0.00819357	0.00721705	7092
1729986600	0.00818248	0.00045887	5.94	0.00779814	0.00840157	0.00739266	6703
1729900200	0.00772361	-0.00063	-7.54	0.00836804	0.0085259	0.00740993	4055
1729813800	0.00835401	-0.000473	-5.36	0.00881783	0.00895037	0.00777994	2569
1729727400	0.00882672	0.0001704	1.97	0.00864613	0.00883165	0.0083608	14789
1729641000	0.00865632	-0.001209	-12.25	0.00987885	0.00987885	0.0086025	6294
1729554600	0.0098656	-0.000275	-2.71	0.01016782	0.01023005	0.00983226	0
1729468200	0.01014092	0.00193033	23.51	0.00821704	0.0101875	0.00817311	22966
1729381800	0.00821059	-0.001302	-13.69	0.00950871	0.00958377	0.00819041	2711
1729295400	0.00951292	-0.000638	-6.29	0.04521642	0.04842387	0.00888246	17283