Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Vodra | VDRUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000041 | -6,45% | 0,000595 | 0,000592 | 0,000605 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000633 | 0,000637 | 0,000589 | 0,000636 | 0,00018 - 0,002 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 16:25:12 | 29.790,52 | 0,000595 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.857,37 | 9.724.339,30 | VDR | |||
VDRUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000625 | 0,000696 | 0,000551 | 20.534.821,03 | -0,00003 | -4,80% |
| 1 Monat | 0,000724 | 0,00174 | 0,000543 | 22.918.358,60 | -0,000129 | -17,82% |
| 3 Monate | 0,000634 | 0,00174 | 0,000543 | 24.451.125,10 | -0,000039 | -6,15% |
| 6 Monate | 0,000254 | 0,002 | 0,00025 | 35.842.176,57 | 0,000341 | 134,25% |
| 1 Jahr | 0,000575 | 0,002 | 0,00018 | 34.576.681,67 | 0,00002 | 3,48% |
| 3 Jahre | 0,041285 | 0,050 | 0,00018 | 21.859.945,53 | -0,04069 | -98,56% |
| 5 Jahre | 0,041285 | 0,050 | 0,00018 | 21.859.945,53 | -0,04069 | -98,56% |
VDRUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000636 | -0,00000900 | -1,40% | 0,000645 | 0,000649 | 0,000635 | 20.627.645,00 |
| 05 Mai 2024 | 0,000645 | -0,000022 | -3,30% | 0,000667 | 0,000668 | 0,000645 | 14.593.615,00 |
| 04 Mai 2024 | 0,000667 | 0,000064 | 10,61% | 0,000603 | 0,000696 | 0,000593 | 19.636.156,00 |
| 03 Mai 2024 | 0,000603 | -0,00000700 | -1,15% | 0,00061 | 0,000616 | 0,0006 | 21.653.882,00 |
| 02 Mai 2024 | 0,00061 | -0,000025 | -3,94% | 0,000635 | 0,000639 | 0,00061 | 21.223.754,00 |
| 01 Mai 2024 | 0,000635 | -0,00000500 | -0,78% | 0,00064 | 0,000644 | 0,000634 | 20.632.057,00 |
| 30 Apr 2024 | 0,00064 | -0,00000600 | -0,93% | 0,000625 | 0,000646 | 0,000551 | 25.376.635,00 |
| 29 Apr 2024 | 0,000646 | -0,000015 | -2,27% | 0,000661 | 0,000664 | 0,000635 | 21.402.970,00 |
| 28 Apr 2024 | 0,000661 | -0,000033 | -4,76% | 0,000694 | 0,000695 | 0,00066 | 20.038.672,00 |
| 27 Apr 2024 | 0,000694 | 0,000023 | 3,43% | 0,000671 | 0,00074 | 0,000663 | 20.309.051,00 |
| 26 Apr 2024 | 0,000671 | 0,000028 | 4,35% | 0,000643 | 0,000764 | 0,000637 | 21.398.894,00 |
| 25 Apr 2024 | 0,000643 | 0,000019 | 3,04% | 0,000623 | 0,00068 | 0,000611 | 20.374.740,00 |
| 24 Apr 2024 | 0,000624 | 0,000043 | 7,40% | 0,000581 | 0,000775 | 0,000579 | 25.341.058,00 |
| 23 Apr 2024 | 0,000581 | -0,000051 | -8,07% | 0,000625 | 0,00099 | 0,000549 | 21.518.265,00 |
| 22 Apr 2024 | 0,000632 | -0,000076 | -10,73% | 0,000643 | 0,000655 | 0,00057 | 22.282.365,00 |
| 21 Apr 2024 | 0,000708 | -0,00000600 | -0,84% | 0,000714 | 0,000744 | 0,000572 | 22.152.079,00 |
| 20 Apr 2024 | 0,000714 | -0,000109 | -13,24% | 0,000823 | 0,00084 | 0,000687 | 19.016.465,00 |
| 19 Apr 2024 | 0,000823 | 0,000017 | 2,11% | 0,000806 | 0,00098 | 0,000777 | 24.811.695,00 |
| 18 Apr 2024 | 0,000806 | -0,000199 | -19,80% | 0,001005 | 0,00105 | 0,00071 | 36.137.546,00 |
| 17 Apr 2024 | 0,001005 | 0,000026 | 2,66% | 0,000979 | 0,00174 | 0,00064 | 61.381.762,00 |
| 16 Apr 2024 | 0,000979 | 0,000426 | 77,03% | 0,000552 | 0,0013 | 0,000543 | 28.239.938,00 |
| 15 Apr 2024 | 0,000553 | -0,000052 | -8,60% | 0,000605 | 0,000613 | 0,00055 | 17.204.281,00 |
| 14 Apr 2024 | 0,000605 | -0,000048 | -7,35% | 0,000653 | 0,000657 | 0,0006 | 12.102.792,00 |
| 13 Apr 2024 | 0,000653 | -0,00000400 | -0,61% | 0,000662 | 0,000716 | 0,00065 | 21.041.985,00 |
| 12 Apr 2024 | 0,000657 | -0,000433 | -39,72% | 0,00111 | 0,00111 | 0,000641 | 25.429.824,00 |
| 11 Apr 2024 | 0,00109 | 0,000387 | 55,05% | 0,000702 | 0,001096 | 0,00068 | 20.508.337,00 |
| 10 Apr 2024 | 0,000703 | -0,000015 | -2,09% | 0,000718 | 0,000723 | 0,00066 | 19.283.211,00 |
| 09 Apr 2024 | 0,000718 | -0,00000700 | -0,97% | 0,000724 | 0,000727 | 0,000697 | 17.994.355,00 |
| 08 Apr 2024 | 0,000725 | 0,000042 | 6,15% | 0,000683 | 0,000725 | 0,000673 | 22.581.468,00 |
| 07 Apr 2024 | 0,000683 | -0,00000500 | -0,73% | 0,000688 | 0,000706 | 0,000673 | 22.767.423,00 |
