Smart Valor TokenVALOR

US$ 0,444599

0,000121

(

0,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 397

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,444599

Börse

BTRX

Angebot

US$ 0,576749

Letzter Handelszeitpunkt

00:57:41

Volumen (24 Stunden)

$ 440.561

Letzte Handelsgröße

88,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00149

Vollständig verwässerte Marktkapitalisierung

US$ 44.459.880

Genesis-Datum

27.3.2019

Tagesbereich 0,443456-0,445895

52-Wochen-Bereich 0,180327-0,473147

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VALOR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-VALOR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VALOR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VALOR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.45451544	-0.00991664	-2.18180486894	0.4245598	0.46169766	0	CX
4	0.42603505	0.01856375	4.35732928547	0.38998727	0.4731468	0	CX
12	0.332176	0.1124228	33.8443475748	0.3288904	0.4731468	0	CX
26	0.28063264	0.16396616	58.4273304773	0.21557652	0.4731468	0	CX
52	0.1848189	0.2597799	140.559163592	0.18032695	0.4731468	0	CX
156	0.19256245	0.25203635	130.885512726	0.00147564	0.4731468	13.11360004	CX
260	0.19256245	0.25203635	130.885512726	0.00147564	0.4731468	13.11360004	CX

VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738367400	0.44409102	-0.011624	-2.55	0.45474767	0.4596635	0.44078958
1738281000	0.45571471	0.00509195	1.13	0.45022109	0.46169766	0.44876975
1738194600	0.45062276	0.01169934	2.67	0.43978435	0.45490018	0.4397245
1738108200	0.43892342	-0.002836	-0.64	0.44422022	0.44934788	0.43506451
1738021800	0.4417597	-0.0052	-1.16	0.45120645	0.45899996	0.4245598
1737935400	0.44695989	-0.00824	-1.81	0.45453154	0.45725185	0.44597067
1737849000	0.45519959	0.0006184	0.14	0.45451544	0.45688356	0.45208061
1737762600	0.45458119	0.00316725	0.70	0.45120645	0.46516731	0.44599172
1737676200	0.45141394	0.0004241	0.09	0.44981535	0.46318628	0.43951757
1737589800	0.45098984	-0.008587	-1.87	0.46078999	0.46124916	0.44848687
1737503400	0.45957635	0.016636	3.76	0.44279752	0.46549004	0.43447488
1737417000	0.44294035	0.00291722	0.66	0.42007832	0.4731468	0.40197396
1737330600	0.44002313	-0.012668	-2.80	0.45248575	0.4611845	0.43276757
1737244200	0.45269107	0.00032346	0.07	0.45265167	0.45525315	0.44396377
1737157800	0.45236761	0.01826471	4.21	0.43404344	0.45963512	0.43404344
1737071400	0.4341029	-0.000624	-0.14	0.43575908	0.43666419	0.42250746
1736985000	0.43472738	0.01537189	3.67	0.41875635	0.43599978	0.41875635
1736898600	0.41935549	0.00992419	2.42	0.41016602	0.42232939	0.40942895
1736812200	0.4094313	-0.000281	-0.07	0.42007832	0.42192815	0.38998727
1736725800	0.40971249	-0.000635	-0.15	0.41043401	0.4138696	0.40655266
1736639400	0.41034721	-0.000827	-0.20	0.41102803	0.41211129	0.40724602
1736553000	0.41117463	0.01080382	2.70	0.42007832	0.42192815	0.40032706
1736466600	0.40037081	-0.012507	-3.03	0.41205548	0.41368953	0.39613167
1736380200	0.41287761	-0.007594	-1.81	0.42007832	0.42192815	0.40197396
1736293800	0.42047156	-0.02324	-5.24	0.44392492	0.44574798	0.41736569
1736207400	0.44371135	0.01664359	3.90	0.423077	0.4447589	0.40182371
1736121000	0.42706776	0.00083667	0.20	0.42611921	0.42860789	0.42226238
1736034600	0.42623109	0.00047219	0.11	0.42603505	0.428235	0.42348969
1735948200	0.4257589	0.00532297	1.27	0.4205466	0.42934482	0.41683651
1735861800	0.42043593	0.01039269	2.53	0.423077	0.42559667	0.40182371
1735775400	0.41004324	0.00511395	1.26	0.40528373	0.4117091	0.40285833
1735689000	0.40492929	0.00323873	0.81	0.40189702	0.41714843	0.39914936
1735602600	0.40169056	-0.004793	-1.18	0.423077	0.42559667	0.39638526
1735516200	0.40648314	-0.005919	-1.44	0.41291797	0.41291797	0.40311703
1735429800	0.41240225	0.00330452	0.81	0.40913097	0.41327242	0.40809419
1735343400	0.40909773	-0.006026	-1.45	0.41548169	0.42163668	0.40554157
1735257000	0.41512351	-0.015262	-3.55	0.43260065	0.4334006	0.4127866
1735170600	0.43038517	0.00272479	0.64	0.42827037	0.4311152	0.42385481
1735084200	0.42766038	0.01668816	4.06	0.41080686	0.43102276	0.40549579
1734997800	0.41097222	-0.001476	-0.36	0.423077	0.42559667	0.40094478
1734911400	0.41244812	-0.00885	-2.10	0.42121648	0.42254205	0.40889236
1734825000	0.42129833	-0.001651	-0.39	0.42400966	0.4318342	0.41856327
1734738600	0.42294944	-0.002076	-0.49	0.423077	0.42559667	0.40002075
1734652200	0.42502501	-0.01105	-2.53	0.43587292	0.44590453	0.41502556
1734565800	0.43607499	-0.024426	-5.30	0.46057755	0.46210597	0.43548306
1734479400	0.46050082	0.00065873	0.14	0.46008813	0.47003354	0.45754315
1734393000	0.45984209	0.00563601	1.24	0.43917853	0.46761073	0.43508044
1734306600	0.45420608	0.01408382	3.20	0.44046937	0.45602207	0.43972893
1734220200	0.44012226	0.00051234	0.12	0.44017568	0.44534267	0.43687885
1734133800	0.43960992	0.00553823	1.28	0.43441894	0.44221535	0.43093591
1734047400	0.43407169	-0.005443	-1.24	0.43917853	0.44494027	0.43101737
1733961000	0.43951479	0.02031463	4.85	0.42031919	0.44245006	0.41571141
1733874600	0.41920016	-0.003531	-0.84	0.42190563	0.42634632	0.4096309
1733788200	0.42273145	-0.015965	-3.64	0.42809017	0.44972008	0.41446053
1733701800	0.43869605	0.00496691	1.15	0.43357415	0.43869605	0.42953552
1733615400	0.43372914	-0.000228	-0.05	0.43344322	0.43647353	0.43030331
1733529000	0.43395738	0.0134218	3.19	0.41984105	0.44281189	0.4187475
1733442600	0.42053558	-0.008959	-2.09	0.42809017	0.44972008	0.40595257
1733356200	0.4294946	0.01254564	3.01	0.41651192	0.43069856	0.41096445
1733269800	0.41694896	0.00173782	0.42	0.41604294	0.41760708	0.4067882
1733183400	0.41521114	-0.007323	-1.73	0.422111	0.42592286	0.40998404
1733097000	0.42253432	0.00383187	0.92	0.41867906	0.42453758	0.41572217
1733010600	0.41870245	-0.003985	-0.94	0.42308524	0.42308524	0.41728948
1732924200	0.42268757	0.0075523	1.82	0.41515307	0.42828925	0.41424106
1732837800	0.41513527	-0.001629	-0.39	0.41707577	0.41952267	0.41101427
1732751400	0.41676421	0.0177	4.44	0.39833401	0.42254235	0.39826409
1732665000	0.39906421	-0.003905	-0.97	0.40399133	0.41226731	0.39369125
1732578600	0.402969	-0.021089	-4.97	0.42916168	0.42957554	0.40287152
1732492200	0.42405801	-0.000143	-0.03	0.42461618	0.42814082	0.41573845
1732405800	0.42420097	-0.005543	-1.29	0.42916168	0.42957554	0.42215383
1732319400	0.42974402	0.00202709	0.47	0.42754854	0.4329393	0.42199564
1732233000	0.42771693	0.01895699	4.64	0.40929316	0.42959494	0.40862918
1732146600	0.40875994	0.00826804	2.06	0.40076024	0.41204246	0.39775978
1732060200	0.4004919	0.00761983	1.94	0.39296838	0.40816927	0.39246841
1731973800	0.39287207	0.00305236	0.78	0.3839982	0.4020497	0.37801013
1731887400	0.38981971	-0.002712	-0.69	0.39312579	0.39662031	0.38527451
1731801000	0.39253164	-0.00296	-0.75	0.39487099	0.39814244	0.39145346
1731714600	0.39549204	0.01656417	4.37	0.38047156	0.39875021	0.37830104
1731628200	0.37892787	-0.013609	-3.47	0.3924658	0.39832845	0.37632387
1731541800	0.39253733	0.01073013	2.81	0.38272689	0.40556206	0.37463583
1731455400	0.3818072	-0.003223	-0.84	0.3839982	0.39051116	0.37014002
1731369000	0.38502995	0.03617819	10.37	0.34930867	0.38890366	0.34849887
1731282600	0.34885176	0.01549163	4.65	0.33321391	0.353493	0.33235121
1731196200	0.33336013	0.00119919	0.36	0.332176	0.33392259	0.3288904
1731109800	0.33216094	0.00199562	0.60	0.32962304	0.33543235	0.32846222
1731023400	0.33016532	0.00180526	0.55	0.32829248	0.33394902	0.32336024
1730937000	0.32836006	0.02680918	8.89	0.30176519	0.33189012	0.3016132
1730850600	0.30155088	0.00791026	2.69	0.29433376	0.30569571	0.29291849
1730764200	0.29364062	-0.005233	-1.75	0.30080192	0.30080192	0.29000331
1730677800	0.29887331	-0.001577	-0.52	0.30080192	0.30080192	0.29288707
1730591400	0.30044991	-0.000986	-0.33	0.30187729	0.30318632	0.29988545
1730505000	0.30143626	-0.003748	-1.23	0.30470176	0.31047387	0.29872801