UniWhales.ioUWL

US$ 0,00043

-0,00000686

(

-1,57%

)

Offizielle Links

Website

Info

Rang 2888

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:55:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000414

Vollständig verwässerte Marktkapitalisierung

US$ 4.304

Genesis-Datum

12.11.2020

Tagesbereich 0,000422-0,00044

52-Wochen-Bereich 0,000259-0,736836

Umlaufendes Angebot 4.531.908 / 10.000.000

45.32%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	UWL/ETH	https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	ETH	1	https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	0	16 Stundes vor
0.00018016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	UWL/ETH	https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	ETH	2	https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00040956	2.08E-5	5.07862095908	0.00039051	0.00045109	0	CX
4	0.00028894	0.00014142	48.9444175261	0.00028581	0.63751958	0	CX
12	0.00028278	0.00014758	52.1889808332	0.00027075	0.63751958	0	CX
26	0.00045305	-2.269E-5	-5.00827723209	0.0002588	0.70023147	0	CX
52	0.00621125	-0.00578089	-93.0712819481	0.0002588	0.73683638	2.221E-5	CX
156	1.50566399	-1.50523363	-99.9714172616	0.0002588	1.58137	0.35483261	CX
260	0	0	0	0	22.54628743	0.96361733	CX

Uniwhales helps you track large volume transactions on Uniswap. See pumps, dumps, and interesting whale moves in real-time giving you a critical trading edge in this fast-moving marketplace.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733183400	0.00043675	-9.0E-6	-2.02	0.00044516	0.00045109	0.00042886
1733097000	0.00044551	9.7E-7	0.22	0.00044583	0.00044933	0.00043956
1733010600	0.00044454	1.3E-5	3.01	0.00043039	0.00044805	0.00042914
1732924200	0.0004314	2.0E-6	0.47	0.00042976	0.0004378	0.00042481
1732837800	0.00042971	-1.0E-5	-2.27	0.00043812	0.00043904	0.00042431
1732751400	0.00043988	4.1E-5	10.27	0.00040007	0.00044202	0.00039618
1732665000	0.00039914	-0.614759	-99.94	0.00040956	0.0004154	0.00039051
1732578600	0.61515812	0.61475462	152,355.54	0.00037363	0.63751958	0.00036427
1732492200	0.0004035	-5.0E-6	-1.23	0.00040988	0.00041434	0.00039502
1732405800	0.00040809	9.0E-6	2.26	0.00039969	0.00041993	0.00039875
1732319400	0.00039891	-6.0E-6	-1.48	0.00040354	0.00041152	0.00039239
1732233000	0.00040481	3.6E-5	9.75	0.00036904	0.00040617	0.00036446
1732146600	0.00036921	-4.0E-6	-1.07	0.00037363	0.0003793	0.00036427
1732060200	0.0003736	-0.579379	-99.94	0.00038592	0.00038592	0.00036904
1731973800	0.57975307	0.57938446	157,180.88	0.0003222	0.57975307	0.0003099
1731887400	0.00036861	-7.0E-6	-1.87	0.00037639	0.0003791	0.00036595
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891
1731714600	0.00037145	4.0E-6	1.09	0.00036873	0.00037571	0.00036189
1731628200	0.00036696	-1.6E-5	-4.17	0.000383	0.00038908	0.00036451
1731541800	0.00038338	-7.0E-6	-1.79	0.00038942	0.00040044	0.00037454
1731455400	0.00039008	-1.4E-5	-3.47	0.00040269	0.00041278	0.00038603
1731369000	0.00040372	2.1E-5	5.49	0.00038198	0.00040605	0.00037436
1731282600	0.00038242	6.0E-6	1.59	0.00037404	0.00038954	0.00037131
1731196200	0.00037653	2.1E-5	5.91	0.00035536	0.00037885	0.0003553
1731109800	0.00035511	7.0E-6	2.01	0.00035177	0.00035819	0.00034689
1731023400	0.0003481	2.1E-5	6.43	0.00032548	0.00035032	0.00032456
1730937000	0.00032677	3.5E-5	12.02	0.00029118	0.00032927	0.00029106
1730850600	0.00029127	-0.430713	-99.93	0.00028894	0.00029736	0.00028581
1730764200	0.43100397	0.4307091	146,067.45	0.0003222	0.48002911	0.0003099
1730677800	0.00029487	-4.0E-6	-1.34	0.00029928	0.00029932	0.00028931
1730591400	0.00029845	-3.0E-6	-1.00	0.00030177	0.00030262	0.00029715
1730505000	0.00030133	-7.8E-7	-0.26	0.00030257	0.00031023	0.00029677
1730418600	0.00030211	-1.7E-5	-5.33	0.00031915	0.00032006	0.00030071
1730332200	0.0003192	3.0E-6	0.95	0.00031614	0.00032612	0.00031269
1730245800	0.00031619	-0.461843	-99.93	0.00030774	0.00032166	0.00030731
1730159400	0.46215904	0.46185832	153,584.17	0.0003222	0.48002911	0.0003099
1730073000	0.00030072	3.0E-6	1.01	0.00029718	0.00030273	0.00029554
1729986600	0.00029754	8.0E-6	2.76	0.00029243	0.0003001	0.00029144
1729900200	0.00028963	-1.4E-5	-4.61	0.00030429	0.00030695	0.00028683
1729813800	0.00030378	1.0E-6	0.33	0.00030232	0.00030687	0.00030107
1729727400	0.00030263	-1.2E-5	-3.81	0.0003144	0.0003147	0.00029508
1729641000	0.00031477	-5.0E-6	-1.56	0.00032039	0.00032039	0.00031281
1729554600	0.00031996	-9.0E-6	-2.74	0.00032976	0.00033178	0.00031888
1729468200	0.00032889	1.1E-5	3.46	0.00031807	0.0003304	0.00031637
1729381800	0.00031782	-0.475751	-99.93	0.00031695	0.00031945	0.00031593
1729295400	0.47606919	0.00715415	1.53	0.0003222	0.48199285	0.0003099
1729209000	0.46891504	0.46860182	149,607.89	0.0003222	0.48002911	0.0003099
1729122600	0.00031322	1.0E-6	0.32	0.00031274	0.00031727	0.0003111
1729036200	0.00031173	-0.473206	-99.93	0.00031549	0.00032188	0.00030563
1728949800	0.47351813	0.47322199	159,796.71	0.0003222	0.48002911	0.0003099
1728863400	0.00029614	-1.0E-6	-0.34	0.00029748	0.00029787	0.00029243
1728777000	0.00029719	5.0E-6	1.71	0.00029267	0.00029854	0.00029227
1728690600	0.00029207	6.0E-6	2.10	0.00028588	0.00029641	0.00028563
1728604200	0.00028593	2.0E-6	0.70	0.00028455	0.00028947	0.00027965
1728517800	0.00028419	-9.0E-6	-3.07	0.00029252	0.0002961	0.0002824
1728431400	0.00029292	-0.437026	-99.93	0.00029149	0.00029522	0.00028874
1728345000	0.43731858	0.43702583	149,282.95	0.0003222	0.48002911	0.0003099
1728258600	0.00029275	3.0E-6	1.04	0.00028925	0.00029451	0.00028894
1728172200	0.00028982	8.0E-8	0.03	0.00029039	0.00029127	0.00028686
1728085800	0.00028974	-0.423133	-99.93	0.00028222	0.00029276	0.00028084
1727999400	0.42342284	0.4231395	149,339.84	0.0003222	0.48002911	0.0003099
1727913000	0.00028334	-1.1E-5	-3.74	0.00029403	0.00029978	0.00028272
1727826600	0.00029417	-1.7E-5	-5.46	0.00031235	0.00031877	0.00029115
1727740200	0.00031133	-7.0E-6	-2.20	0.00031908	0.00031922	0.00030903
1727653800	0.00031842	-3.0E-6	-0.93	0.00032112	0.00032198	0.00031636
1727567400	0.00032108	-3.0E-6	-0.93	0.0003239	0.00032458	0.00031847
1727481000	0.00032371	8.0E-6	2.54	0.00031548	0.0003273	0.00031398
1727394600	0.00031554	7.0E-6	2.27	0.00030991	0.0003198	0.00030713
1727308200	0.00030903	-1.0E-5	-3.14	0.00031812	0.00031975	0.0003071
1727221800	0.00031862	-0.476902	-99.93	0.00031778	0.0003205	0.00031148
1727135400	0.47722041	0.47691055	153,911.62	0.0003222	0.48652928	0.0003099
1727049000	0.00030986	-4.0E-6	-1.27	0.0003139	0.00031459	0.0003034
1726962600	0.00031429	8.0E-6	2.61	0.00030713	0.00031455	0.00030381
1726876200	0.00030651	1.0E-5	3.38	0.00029583	0.00030855	0.00029284
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519
1726703400	0.00028257	2.0E-6	0.71	0.00028079	0.0002832	0.00027355
1726617000	0.00028053	4.0E-6	1.45	0.00027543	0.0002869	0.00027168
1726530600	0.00027615	-2.0E-6	-0.72	0.00027853	0.00028001	0.00027075
1726444200	0.00027815	-1.2E-5	-4.14	0.00029013	0.0002915	0.0002771
1726357800	0.00029006	-3.0E-6	-1.02	0.00029302	0.00029302	0.00028715
1726271400	0.00029311	9.0E-6	3.17	0.00028331	0.00029552	0.00028054
1726185000	0.00028363	2.0E-6	0.71	0.00028081	0.00028639	0.00027813
1726098600	0.0002812	-5.0E-6	-1.74	0.0002862	0.00028622	0.00027377
1726012200	0.00028661	-0.425323	-99.93	0.00028278	0.00028773	0.00027865
1725925800	0.42560998	0.42533381	154,011.59	0.0003222	0.42817546	0.0003099
1725839400	0.00027617	4.0E-6	1.47	0.00027229	0.00027936	0.00026924
1725753000	0.00027234	6.0E-6	2.25	0.00026742	0.00027709	0.00026671
1725666600	0.00026669	-1.8E-5	-6.33	0.00028443	0.0002887	0.0002588
1725580200	0.00028422	-9.0E-6	-3.07	0.00029393	0.00029589	0.00028196
1725493800	0.00029338	-3.7E-7	-0.13	0.00029034	0.00029856	0.00027761
1725407400	0.00029375	-0.456749	-99.94	0.00030438	0.00030602	0.00029244