ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
NuBitsUSNBT
US$ 0,915739
-0,005598
(
-0,61%
)
Info
Rang Rang 1696
Coin
Nicht minierbar
Gebot
US$ 0,910092
Börse
-
Angebot
US$ 0,920445
Letzter Handelszeitpunkt
16:50:14
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,02766
Vollständig verwässerte Marktkapitalisierung
US$ 10.293.443
Genesis-Datum
02.8.2014
Tagesbereich 0,909095-0,921002
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 11.240.582 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
9.73E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734998535NBT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über USNBT

NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.9213732-0.003309-0.360.946345630.954891590.898892330
17349114000.92468208-0.019842-2.100.944340180.947312020.916710290
17348250000.94452369-0.003702-0.390.950602310.968144430.938391840
17347386000.94822537-0.004653-0.490.948511340.954160280.896820710
17346522000.95287865-0.024773-2.530.977198980.999689190.930460530
17345658000.97765201-0.054761-5.301.032585151.036011770.976324930
17344794001.0324131300.141.03148791.053784881.025782230
17343930001.030936310.011.240.946345631.04835310.935951560
17343066001.018300730.033.200.987503921.022372060.985843890
17342202000.986725720.001148630.120.986845490.998429540.97945420
17341338000.985577090.012416361.280.973939230.99141830.966130520
17340474000.97316073-0.012203-1.240.984609930.997527380.966313150
17339610000.985363810.045544094.850.942328510.99194450.931998160
17338746000.93981972-0.007917-0.840.945885210.955840950.918366050
17337882000.94773663-0.035792-3.640.946345630.976950760.929193780
17337018000.983528240.011135491.150.972045290.983528240.962990940
17336154000.97239275-0.000512-0.050.971751730.978545510.964712270
17335290000.972904450.030090813.190.941256550.992755690.938804880
17334426000.94281364-0.020086-2.090.959750561.008243420.910119480
17333562000.962899180.028126513.010.933792860.965598380.921355780
17332698000.934772670.003896080.420.932741440.936248130.91199290
17331834000.93087659-0.016418-1.730.946345630.954891590.919157780
17330970000.94729470.008590810.920.938651440.951785870.932022290
17330106000.93870389-0.008934-0.940.948529820.948529820.935536090
17329242000.947638260.016931751.820.93074640.960196870.928701740
17328378000.93070651-0.003652-0.390.935056980.940542760.921467480
17327514000.934358470.039682254.440.893039150.94731270.89288240
17326650000.89467622-0.008754-0.970.905722490.924276730.882630380
17325786000.9034305-0.04728-4.970.783127510.962029030.781311990
17324922000.95071071-0.000321-0.030.951962080.959864110.932058780
17324058000.95103121-0.012427-1.290.96215280.963080650.946441670
17323194000.963458370.004544590.470.958536250.970621980.946087010
17322330000.958913780.042500354.640.917608860.963124140.916120260
17321466000.916413430.018536432.060.898478610.923772620.891751770
17320602000.8978770.017083161.940.881009750.915089180.879888860
17319738000.880793840.00684320.780.783127510.901369490.781311990
17318874000.87395064-0.00608-0.690.881362660.889197160.86376060
17318010000.88003062-0.006637-0.750.885275290.892609660.87761340
17317146000.886667650.037135814.370.85299270.893972250.848126540
17316282000.84953184-0.030512-3.470.879883020.893026690.843693840
17315418000.880043370.024056262.810.8580490.909243980.839909360
17314554000.85598711-0.007225-0.840.860899210.875500820.829830050
17313690000.863212320.0811091810.370.783127510.871896930.781311990
17312826000.782103140.034731244.650.74704410.79250850.745109970
17311962000.74737190.00268850.360.744717170.748632910.737351070
17311098000.74468340.004474040.600.738993590.752017680.736391110
17310234000.740209360.004047290.550.736010570.748692160.724952810
17309370000.736162070.060104458.890.676538080.744076250.676197340
17308506000.676057620.017734292.690.659877310.685350060.656704360
17307642000.65832333-0.011731-1.750.590309370.673352970.557749380
17306778000.67005469-0.003535-0.520.674378510.674378510.656633910
17305914000.67358931-0.002211-0.330.676789410.679724170.672323830
17305050000.67580065-0.008402-1.230.683121690.69606240.669728930
17304186000.68420309-0.020252-2.870.703589530.706888390.677720860
17303322000.70445521-0.002156-0.310.707512080.709390850.695152640
17302458000.706610790.026670323.920.678698340.715678660.678398660
17301594000.679940470.018799142.840.590309370.682994330.557749380
17300730000.661141330.008841941.360.651910.663786530.650502840
17299866000.652299390.007133651.110.648317680.654830260.645721030
17299002000.64516574-0.017334-2.620.663728540.668726260.637753430
17298138000.662500030.013794222.130.648430550.668869770.647234630
17297274000.64870581-0.006548-1.000.655081590.655130240.634500010
17296410000.655254-0.001403-0.210.655205940.659073420.647802770
17295546000.65665687-0.014741-2.200.67111770.675472450.650333640
17294682000.671397430.006411190.960.665329610.674319940.662482610
17293818000.66498624-0.000832-0.120.666145080.667643020.662005060
17292954000.665818350.010863551.660.590309370.671220350.557749380
17292090000.6549548-0.003287-0.500.590309370.656232640.557749380
17291226000.658241990.008459461.300.651248360.665139680.649857940
17290362000.649782530.006493221.010.642733730.65965420.631114260
17289498000.643289310.032569525.330.590309370.64683210.557749380
17288634000.61071979-0.003759-0.610.615507240.615585380.60363460
17287770000.614478690.006833681.120.608447450.617429020.607853330
17286906000.607645010.021954283.750.586270640.616983670.584670640
17286042000.58569073-0.004123-0.700.589310480.595705040.573004560
17285178000.58981362-0.015355-2.540.604709080.608151560.586980440
17284314000.60516902-0.002254-0.370.606156130.614789660.601976610
17283450000.60742298-0.004101-0.670.590309370.626830040.557749380
17282586000.611523590.007708011.280.603438350.612093960.601657950
17281722000.603815580.000333450.060.604998650.606835960.600463690
17280858000.603482130.012237812.070.591099540.607716140.58831180
17279994000.591244320.000649870.110.590309370.594251470.557749380
17279130000.59059445-0.00191-0.320.591899540.606031590.583591290
17278266000.59250397-0.022743-3.700.616206440.623524370.586009190
17277402000.61524687-0.024019-3.760.637668190.637986370.612402110
17276538000.63926557-0.001226-0.190.641002960.642191480.636849410
17275674000.640491450.000770420.120.640516750.644152360.636866540
17274810000.639721030.005715890.900.633553380.647021450.630955270
17273946000.634005140.021158373.450.614872460.639692230.609786590
17273082000.61284677-0.013288-2.120.625333960.628722820.612597390
17272218000.626134540.009498321.540.61617550.629136930.610400940

Kürzlich von Ihnen besucht

Delayed Upgrade Clock