ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Unslashed Finance Governance TokenUSF
US$ 0,051662
-0,000924
(
-1,76%
)
Info
Rang Rang 2185
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
10:36:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,026701
Vollständig verwässerte Marktkapitalisierung
US$ 4.442.922
Genesis-Datum
03.3.2021
Tagesbereich 0,050847-0,052612
52-Wochen-Bereich 0,028731-0,058849
Umlaufendes Angebot 27.849.704 / 86.000.000
32.38%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.4274LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001732752137USF/USDThttps://www.lbank.info/exchange/usf/usdtUSDT1https://www.lbank.info/exchange/usf/usdt024 Stundes vor
1.438E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732752123USF/ETHhttps://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ceETH2https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.044223960.0074379216.81875616750.04337640.052969440CX
40.038245040.0134168435.0812549810.032556460.052969440CX
120.03522280.0164390846.67170128440.031012910.052969440CX
260.05586615-0.00420427-7.525612557870.031012910.056429270CX
520.029142360.0225195277.27418095170.028730950.058848560CX
1561.32115414-1.26949226-96.08964022930.021414841.592111190.00786103CX
2600.90892808-0.8572662-94.31617515880.021414841.647796420.02281749CX

Über USF

Unslashed Finance is a decentralized insurance protocol. Rather than focusing on retail users, Unslashed Finance focuses on getting more protocol clients.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17327514000.052712620.0048820110.210.047941760.052969440.0474760
17326650000.04783061-0.00127-2.590.049079080.049779240.046796970
17325786000.049100650.00074691.540.0441870.050885490.04337640
17324922000.04835375-0.000549-1.120.049118190.049652120.047336940
17324058000.048902780.001099642.300.047896180.050322520.047783730
17323194000.04780314-0.000707-1.460.048357630.049314480.047021590
17322330000.048510490.004266549.640.044223960.048673420.043675360
17321466000.04424395-0.000526-1.170.044773850.045453740.043652210
17320602000.04477011-0.001505-3.250.046246080.046246080.044224390
17319738000.046274690.002102354.760.0441870.046274690.04337640
17318874000.04417234-0.000804-1.790.045104730.045429720.043853530
17318010000.044976610.000464481.040.044375090.046276270.044208860
17317146000.044512130.000537091.220.0441870.045023060.043367340
17316282000.04397504-0.001968-4.280.045896210.046625850.043681260
17315418000.04594266-0.000802-1.720.046665680.047986770.044882850
17314554000.04674477-0.001635-3.380.048255680.049465610.046260170
17313690000.048380070.002553175.570.045774120.048659180.044861280
17312826000.04582690.000705631.560.044822890.046680930.044495310
17311962000.045121270.002566976.030.042584930.045399810.042577590
17311098000.04255430.000839792.010.042154250.042924010.041569990
17310234000.041714510.002555766.530.039004450.041980540.038893150
17309370000.039158750.0042541812.190.034893210.039457710.034879550
17308506000.034904570.000502731.460.034625310.035634640.034249850
17307642000.03440184-0.000933-2.640.033005690.038314930.032556460
17306778000.03533525-0.00043-1.200.035864580.03586860.034669310
17305914000.03576492-0.000345-0.960.036162680.036264340.035608610
17305050000.03610976-9.4E-5-0.260.036258880.037176030.035563320
17304186000.03620366-0.002048-5.350.038245040.038354040.036035990
17303322000.038251950.000361810.950.037884540.039080380.037470680
17302458000.037890140.001001562.720.036877790.038546450.036826890
17301594000.036888580.000851442.360.033005690.038314930.032556460
17300730000.036037140.000381361.070.035612930.036277280.035416210
17299866000.035655780.000947792.730.03504290.035963080.034924840
17299002000.03470799-0.001695-4.660.036464370.03678360.034372510
17298138000.036403250.000138050.380.036228680.036773250.036079130
17297274000.0362652-0.001455-3.860.037676170.037711690.035361280
17296410000.0377206-0.000622-1.620.038394020.038394020.037486070
17295546000.03834254-0.00107-2.710.03951710.039758970.038212980
17294682000.039412560.001325983.480.038116490.03959360.037912720
17293818000.038086588.8E-50.230.037982030.038281860.037859950
17292954000.037998860.000571031.530.033005690.038471670.032556460
17292090000.03742783-0.000107-0.290.033005690.038314930.032556460
17291226000.03753510.000179030.480.037477290.038020140.03728130
17290362000.03735607-0.000439-1.160.037806880.038572760.036625710
17289498000.037795240.002306846.500.033005690.038314930.032556460
17288634000.0354884-0.000125-0.350.035648160.035695610.035043340
17287770000.035613360.00061361.750.03507210.035775850.03502450
17286906000.034999760.000735242.150.034259050.035520320.034228850
17286042000.034264520.000208230.610.034098570.034689160.033512150
17285178000.03405629-0.001045-2.980.035053830.035483510.033841170
17284314000.035101580.000195720.560.034931030.035377240.034601580
17283450000.03490586-0.000176-0.500.033005690.038314930.032556460
17282586000.035082160.000351161.010.034662120.035292830.034624730
17281722000.0347311.0E-50.030.034799160.034904570.034375960
17280858000.034720650.000923922.730.033819890.035083460.033654660
17279994000.03379673-0.000157-0.460.033005690.038314930.032556460
17279130000.03395362-0.001299-3.680.035235170.035923680.033879990
17278266000.03525228-0.002056-5.510.037429980.038200180.034890330
17277402000.03730804-0.00085-2.230.038236560.03825410.037032230
17276538000.03815833-0.000318-0.830.038481740.038583980.037910560
17275674000.03847656-0.000315-0.810.038814350.038896170.03816380
17274810000.038791770.000979132.590.037805730.039221880.037625270
17273946000.037812640.000780122.110.037137780.03832270.03680460
17273082000.03703252-0.001149-3.010.038122530.038317520.036801720
17272218000.038181349.1E-50.240.038080680.038406670.03732630
17271354000.038090750.000958722.580.033005690.038833760.032556460
17270490000.03713203-0.00053-1.410.037616060.03769860.036357810
17269626000.037662510.000931392.540.036805170.0376940.036407420
17268762000.036731120.001255383.540.03545130.036974860.035092230
17267898000.035475740.001613864.770.034255020.03579210.034176080
17267034000.033861880.000244750.730.033648910.03393680.03278050
17266170000.033617130.000525021.590.033005690.034381140.032556460
17265306000.03309211-0.00024-0.720.033377410.033555010.032444870
17264442000.03333255-0.001427-4.110.034768390.03493160.033206430
17263578000.03475919-0.000366-1.040.035114520.035114520.034410330
17262714000.035124730.001135743.340.03395060.035413910.033619140
17261850000.033988990.000291050.860.033650780.034319450.033329240
17260986000.03369794-0.000649-1.890.03429630.034298740.032806960
17260122000.034346480.000375171.100.033887470.034480650.033392080
17259258000.033971310.00087692.650.038611010.038875030.032711760
17258394000.033094410.0004581.400.032630370.033476920.032264110
17257530000.032636410.000677152.120.032046110.033205570.031961130
17256666000.03195926-0.0021-6.170.034084770.034596260.031012910
17255802000.0340596-0.001097-3.120.03522280.03545820.033788970
17254938000.03515708-4.4E-5-0.120.034793410.035777870.033266970
17254074000.03520137-0.001279-3.510.036475010.036671580.035044340
17253210000.036480190.001527594.370.038611010.038875030.035006670
17252346000.0349526-0.001164-3.220.036112780.036168430.03460590
17251482000.03611652-0.000221-0.610.036311940.036407280.03585020
17250618000.03633782-6.0E-6-0.020.036319850.036507940.035103730
17249754000.03634372-7.8E-5-0.210.03634990.037326450.03606590
17248890000.036421370.000992652.800.035355670.036731120.034805350

Kürzlich von Ihnen besucht