Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9996 | LATOKEN | 4889.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.887,39 | 1738657633 | USDP/USDT | https://exchange.latoken.com/exchange/USDP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/USDP-USDT | 42.9589471977 | 35 Minutes vor |
| 1 | Binance | 2764 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.768,22 | 1738543517 | USDP/USDT | https://www.binance.com/en/trade/USDP_USDT | USDT | 2 | https://www.binance.com/en/trade/USDP_USDT | 24.2838943992 | 1 Tag vor |
| 1 | Coinbase | 1981.47 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.984,41 | 1738659702 | PAX/USD | https://pro.coinbase.com/trade/PAX-USD | USD | 3 | https://pro.coinbase.com/trade/PAX-USD | 17.4087584064 | Kürzlich |
| 9.75E-6 | Upbit | 1746.95940006 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,017296 | 1738659394 | USDP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | 15.3483999967 | 6 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDP/USD | https://bittrex.com/Market/Index?MarketName=USD-USDP | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-USDP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDP | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-USDP | 0 | - | |||
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738627328 | USDP/USDT | https://trade.kucoin.com/USDP-USDT | USDT | 7 | https://trade.kucoin.com/USDP-USDT | 0 | 9 Stundes vor |
| 0.9989 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738658602 | USDP/USDT | https://gate.io/trade/USDP_USDT | USDT | 8 | https://gate.io/trade/USDP_USDT | 0 | 19 Minutes vor |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738627322 | USDP/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/USDP | 0 | 9 Stundes vor |
| 0.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1738627326 | PAX/USD | https://www.bitfinex.com/t/PAX:USD | USD | 10 | https://www.bitfinex.com/t/PAX:USD | 0 | 9 Stundes vor |
| 0.9995 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738627321 | PAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAX | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/PAX | 0 | 9 Stundes vor |
| 0.82021 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1738627328 | PAX/GBP | https://www.bitstamp.net/markets/pax/gbp | GBP | 12 | https://www.bitstamp.net/markets/pax/gbp | 0 | 9 Stundes vor |
| 0.8267 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738627332 | PAX/USDT | https://www.lbank.info/exchange/pax/usdt | USDT | 13 | https://www.lbank.info/exchange/pax/usdt | 0 | 9 Stundes vor |
| 0.97015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1738627328 | PAX/EUR | https://www.bitstamp.net/markets/pax/eur | EUR | 14 | https://www.bitstamp.net/markets/pax/eur | 0 | 9 Stundes vor |
| 0.93596 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1738627328 | PAX/USD | https://www.bitstamp.net/markets/pax/usd | USD | 15 | https://www.bitstamp.net/markets/pax/usd | 0 | 9 Stundes vor |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738627332 | PAX/USDT | https://gate.io/trade/PAX_USDT | USDT | 16 | https://gate.io/trade/PAX_USDT | 0 | 9 Stundes vor |
| 0.993 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738627332 | PAX/USDT | https://pro.coinbase.com/trade/PAX-USDT | USDT | 17 | https://pro.coinbase.com/trade/PAX-USDT | 0 | 9 Stundes vor |
| 0.000313 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738627320 | PAX/BTC | https://hitbtc.com/PAX-to-BTC | BTC | 18 | https://hitbtc.com/PAX-to-BTC | 0 | 9 Stundes vor |
| 0.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738658859 | USDP/USDT | https://www.bibox.com/en/exchange/basic/USDP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/USDP_USDT | 0 | 15 Minutes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PAX/USDT | https://www.southxchange.com/Market/Book/PAX/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/PAX/USDT | 0 | - | |||
| 1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738627336 | USDP/USDT | https://www.huobi.com/en-us/exchange/usdp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/usdp_usdt | 0 | 9 Stundes vor |
| 1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1738627333 | PAX/USDT | https://www.huobi.com/en-us/exchange/pax_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/pax_usdt | 0 | 9 Stundes vor |
| 2.38E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738627328 | PAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | 0 | 9 Stundes vor |
| 0.979521 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1738627328 | PAX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | 0 | 9 Stundes vor |
| 1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738627328 | PAX/USDT | https://exchange.latoken.com/exchange/PAX-USDT | USDT | 25 | https://exchange.latoken.com/exchange/PAX-USDT | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAX/ETH | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 26 | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | USDP/USDT | https://poloniex.com/exchange#USDT_USDP | USDT | 27 | https://poloniex.com/exchange#USDT_USDP | 0 | - | |||
| 0.01166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738627320 | PAX/ETH | https://hitbtc.com/PAX-to-ETH | ETH | 28 | https://hitbtc.com/PAX-to-ETH | 0 | 9 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PAX/USDT | https://poloniex.com/exchange#USDT_PAX | USDT | 29 | https://poloniex.com/exchange#USDT_PAX | 0 | - | |||
| 6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738627322 | PAX/ETH | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 30 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 9 Stundes vor |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738627322 | PAX/USDT | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | USDT | 31 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 9 Stundes vor |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738627320 | PAX/USD | https://hitbtc.com/PAX-to-USD | USD | 32 | https://hitbtc.com/PAX-to-USD | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9988 | 0.0012 | 0.120144173008 | 0.9948 | 1 | 2511.73285714 | CX |
| 4 | 0.9988 | 0.0012 | 0.120144173008 | 0.93596 | 1 | 2449.24607143 | CX |
| 12 | 0.9991 | 0.0009 | 0.0900810729657 | 0.93596 | 1 | 6144.0327381 | CX |
| 26 | 0.9989 | 0.0011 | 0.110121133247 | 0.93534 | 1.02 | 7551.59572746 | CX |
| 52 | 0.992 | 0.008 | 0.806451612903 | 0.9 | 689 | 25665.9431688 | CX |
| 156 | 0.89062377 | 0.10937623 | 12.2808568202 | 0.29561809 | 689 | 9762.51757512 | CX |
| 260 | 0 | 0 | 0 | 0 | 689 | 8172.80286623 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626600 | 0.998 | -0.002 | -0.20 | 1 | 1 | 0.9948 | 4193 |
| 1738540200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2750 |
| 1738453800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 251 |
| 1738367400 | 0.9999 | 0.0002 | 0.02 | 1 | 1 | 0.999 | 8955 |
| 1738281000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9996 | 288 |
| 1738194600 | 0.9998 | 0.0014 | 0.14 | 0.9984 | 1 | 0.9984 | 754 |
| 1738108200 | 0.9984 | -0.0004 | -0.04 | 0.9988 | 0.9993 | 0.9982 | 388 |
| 1738021800 | 0.9988 | -0.0001 | -0.01 | 0.9999 | 1 | 0.93596 | 4882 |
| 1737935400 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9987 | 1272 |
| 1737849000 | 1 | 0.0009 | 0.09 | 0.9991 | 1 | 0.9988 | 324 |
| 1737762600 | 0.9991 | 0.0019 | 0.19 | 0.9972 | 1 | 0.9972 | 2765 |
| 1737676200 | 0.9972 | -0.0028 | -0.28 | 1 | 1 | 0.997 | 1457 |
| 1737589800 | 1 | 0.0004 | 0.04 | 0.9998 | 1 | 0.9988 | 6278 |
| 1737503400 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9997 | 0.9985 | 1294 |
| 1737417000 | 0.9997 | 0.0009 | 0.09 | 0.9999 | 1 | 0.9956 | 3622 |
| 1737330600 | 0.9988 | -0.001 | -0.10 | 1 | 1 | 0.9985 | 1687 |
| 1737244200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9985 | 4205 |
| 1737157800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9998 | 1539 |
| 1737071400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 1500 |
| 1736985000 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9989 | 4033 |
| 1736898600 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9972 | 3126 |
| 1736812200 | 1 | 0.0015 | 0.15 | 0.9976 | 1 | 0.9976 | 2248 |
| 1736725800 | 0.9985 | 0.001 | 0.10 | 0.9975 | 0.9985 | 0.9975 | 820 |
| 1736639400 | 0.9975 | -0.0025 | -0.25 | 1 | 1 | 0.9975 | 1514 |
| 1736553000 | 1 | 0.001 | 0.10 | 0.9996 | 1 | 0.999 | 2144 |
| 1736466600 | 0.999 | -0.001 | -0.10 | 0.9992 | 1 | 0.9987 | 415 |
| 1736380200 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9988 | 1694 |
| 1736293800 | 0.9989 | 0.0001 | 0.01 | 0.9988 | 1 | 0.9987 | 4167 |
| 1736207400 | 0.9988 | 0 | 0.00 | 0.9991 | 1 | 0.9988 | 2749 |
| 1736121000 | 0.9988 | 0 | 0.00 | 0.9987 | 1 | 0.9986 | 1593 |
| 1736034600 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9998 | 0.9983 | 1368 |
| 1735948200 | 0.9988 | -0.0012 | -0.12 | 1 | 1 | 0.9987 | 1815 |
| 1735861800 | 1 | 0.0013 | 0.13 | 0.9988 | 1 | 0.9926 | 13557 |
| 1735775400 | 0.9987 | 0.0004 | 0.04 | 0.9979 | 1 | 0.9979 | 2321 |
| 1735689000 | 0.9983 | -0.0005 | -0.05 | 0.9988 | 0.9998 | 0.9983 | 1274 |
| 1735602600 | 0.9988 | -0.0003 | -0.03 | 0.9981 | 0.9998 | 0.9926 | 11066 |
| 1735516200 | 0.9991 | 0.001 | 0.10 | 0.9981 | 0.9991 | 0.9981 | 544 |
| 1735429800 | 0.9981 | -0.0019 | -0.19 | 1 | 1 | 0.9981 | 4442 |
| 1735343400 | 1 | 0 | 0.00 | 1 | 1 | 0.9989 | 4102 |
| 1735257000 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9984 | 7269 |
| 1735170600 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9999 | 0.9983 | 3949 |
| 1735084200 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9999 | 0.9996 | 943 |
| 1734997800 | 0.9997 | 0.0001 | 0.01 | 0.9998 | 0.9998 | 0.9996 | 59864 |
| 1734911400 | 0.9996 | 0.0006 | 0.06 | 0.999 | 0.9998 | 0.999 | 395 |
| 1734825000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 4373 |
| 1734738600 | 1 | 0.0019 | 0.19 | 0.9981 | 1 | 0.9979 | 11770 |
| 1734652200 | 0.9981 | -0.0017 | -0.17 | 0.9998 | 1 | 0.9955 | 4476 |
| 1734565800 | 0.9998 | 0.0012 | 0.12 | 0.9986 | 0.9999 | 0.9867 | 59684 |
| 1734479400 | 0.9986 | 0 | 0.00 | 0.9986 | 0.9996 | 0.9985 | 976 |
| 1734393000 | 0.9986 | 0 | 0.00 | 0.9988 | 0.9997 | 0.9984 | 6391 |
| 1734306600 | 0.9986 | -0.001 | -0.10 | 0.9996 | 0.9997 | 0.9985 | 686 |
| 1734220200 | 0.9996 | 0.0006 | 0.06 | 0.999 | 0.9997 | 0.9969 | 5409 |
| 1734133800 | 0.999 | 0.0009 | 0.09 | 0.9981 | 0.999 | 0.9979 | 1771 |
| 1734047400 | 0.9981 | 0.0033 | 0.33 | 0.9952 | 0.9996 | 0.9952 | 5387 |
| 1733961000 | 0.9948 | -0.0031 | -0.31 | 0.9979 | 1 | 0.9941 | 24642 |
| 1733874600 | 0.9979 | -0.0017 | -0.17 | 0.9996 | 1 | 0.9968 | 7271 |
| 1733788200 | 0.9996 | 0.0001 | 0.01 | 0.9995 | 1 | 0.998 | 6296 |
| 1733701800 | 0.9995 | -0.0004 | -0.04 | 0.9989 | 1 | 0.9989 | 5270 |
| 1733615400 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9959 | 1693 |
| 1733529000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9973 | 8132 |
| 1733442600 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9927 | 41894 |
| 1733356200 | 1 | 0 | 0.00 | 1 | 1 | 0.9989 | 10843 |
| 1733269800 | 1 | 0 | 0.00 | 1 | 1 | 0.993 | 5631 |
| 1733183400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.9989 | 6597 |
| 1733097000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9978 | 9471 |
| 1733010600 | 1 | 0 | 0.00 | 1 | 1 | 0.9983 | 4188 |
| 1732924200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 2776 |
| 1732837800 | 1 | 0.0004 | 0.04 | 1 | 1 | 0.9989 | 7253 |
| 1732751400 | 0.9996 | 0.0002 | 0.02 | 0.9994 | 1 | 0.9989 | 4926 |
| 1732665000 | 0.9994 | -0.0006 | -0.06 | 1 | 1 | 0.9992 | 2251 |
| 1732578600 | 1 | 0 | 0.00 | 0.9997 | 1 | 0.9989 | 10814 |
| 1732492200 | 1 | 0.0006 | 0.06 | 0.9994 | 1 | 0.9989 | 3934 |
| 1732405800 | 0.9994 | 0.0003 | 0.03 | 0.9991 | 1 | 0.9973 | 7370 |
| 1732319400 | 0.9991 | -0.0005 | -0.05 | 0.9996 | 1 | 0.9989 | 6867 |
| 1732233000 | 0.9996 | -0.0004 | -0.04 | 0.9996 | 1 | 0.9989 | 2873 |
| 1732146600 | 1 | 0 | 0.00 | 0.9992 | 1 | 0.9975 | 9011 |
| 1732060200 | 1 | 0 | 0.00 | 1 | 1 | 0.9987 | 4372 |
| 1731973800 | 1 | 0.0011 | 0.11 | 0.999 | 1 | 0.994 | 3090 |
| 1731887400 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 1 | 0.9973 | 5615 |
| 1731801000 | 0.9991 | 0.0001 | 0.01 | 1 | 1 | 0.9988 | 2746 |
| 1731714600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.9973 | 6773 |
| 1731628200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9974 | 4198 |
| 1731541800 | 1 | 0.0018 | 0.18 | 0.9982 | 1 | 0.9982 | 5481 |
| 1731455400 | 0.9982 | -0.0011 | -0.11 | 0.9991 | 1 | 0.9974 | 7042 |
| 1731369000 | 0.9993 | 0.0019 | 0.19 | 0.9974 | 1 | 0.9974 | 9815 |
| 1731282600 | 0.9974 | -0.0026 | -0.26 | 1 | 1 | 0.9974 | 4195 |
| 1731196200 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9989 | 1260 |
| 1731109800 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9974 | 4733 |
| 1731023400 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.998 | 3065 |
| 1730937000 | 0.9989 | -0.0011 | -0.11 | 0.9988 | 1 | 0.9983 | 6222 |
| 1730850600 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9973 | 36924 |
| 1730764200 | 0.9998 | 0.0003 | 0.03 | 0.9989 | 1 | 0.993 | 14976 |
| 1730677800 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9989 | 424 |
| 1730591400 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9989 | 2608 |
|
USDP/BTC 0,00000975 BTC
-0,81%
|
USDP/EUR 0,970150 €
+0,00%
|
|
USDP/USD $ 1,00
+0,20%
|
USDP/GBP £ 0,820210
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
