Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pax Dollar | USDPBTC | Crypto | 215.345.761 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -0,25% | 0,00001586 | 0,00001568 | 0,00001633 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001590 | 0,00001602 | 0,00001586 | 0,00001590 | 0,00001316 - 0,00005163 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 01:14:38 | 144,78 | 0,00001586 | BTC |
USDPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001695 | 0,00001807 | 0,00001529 | 37.357,66 | -0,00000109 | -6,43% |
| 1 Monat | 0,00001456 | 0,00001897 | 0,00001400 | 33.519,00 | 0,00000130 | 8,93% |
| 3 Monate | 0,00001927 | 0,00002200 | 0,00001316 | 119.037,40 | -0,00000341 | -17,70% |
| 6 Monate | 0,00002902 | 0,00003404 | 0,00001316 | 88.660,54 | -0,00001316 | -45,35% |
| 1 Jahr | 0,00003770 | 0,00005163 | 0,00001316 | 52.939,46 | -0,00002184 | -57,93% |
| 3 Jahre | 0,00003770 | 0,00005163 | 0,00001316 | 52.939,46 | -0,00002184 | -57,93% |
| 5 Jahre | 0,00003770 | 0,00005163 | 0,00001316 | 52.939,46 | -0,00002184 | -57,93% |
USDPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00001590 | 0,00000046 | 2,98% | 0,00001544 | 0,00001595 | 0,00001544 | 5.084,00 |
| 08 Mai 2024 | 0,00001544 | 0,00000015 | 0,98% | 0,00001529 | 0,00001661 | 0,00001529 | 18.245,00 |
| 07 Mai 2024 | 0,00001529 | -0,00000019 | -1,23% | 0,00001548 | 0,00001548 | 0,00001529 | 187.241,00 |
| 06 Mai 2024 | 0,00001548 | -0,00000018 | -1,15% | 0,00001566 | 0,00001586 | 0,00001548 | 8.159,00 |
| 05 Mai 2024 | 0,00001566 | -0,00000027 | -1,69% | 0,00001593 | 0,00001606 | 0,00001538 | 4.041,00 |
| 04 Mai 2024 | 0,00001593 | -0,00000100 | -5,86% | 0,00001707 | 0,00001707 | 0,00001593 | 2.177,00 |
| 03 Mai 2024 | 0,00001707 | 0,00000012 | 0,71% | 0,00001695 | 0,00001807 | 0,00001663 | 36.554,00 |
| 02 Mai 2024 | 0,00001695 | 0,00000076 | 4,69% | 0,00001619 | 0,00001803 | 0,00001615 | 190.329,00 |
| 01 Mai 2024 | 0,00001619 | 0,00000042 | 2,66% | 0,00001577 | 0,00001776 | 0,00001552 | 103.794,00 |
| 30 Apr 2024 | 0,00001577 | -0,00000012 | -0,76% | 0,00001445 | 0,00001615 | 0,00001442 | 18.152,00 |
| 29 Apr 2024 | 0,00001589 | 0,00000030 | 1,92% | 0,00001559 | 0,00001589 | 0,00001530 | 1.806,00 |
| 28 Apr 2024 | 0,00001559 | 0,00000029 | 1,90% | 0,00001530 | 0,00001649 | 0,00001530 | 1.373,00 |
| 27 Apr 2024 | 0,00001530 | 0,00000004 | 0,26% | 0,00001526 | 0,00001530 | 0,00001495 | 8.677,00 |
| 26 Apr 2024 | 0,00001526 | 0,00000066 | 4,52% | 0,00001519 | 0,00001648 | 0,00001517 | 7.438,00 |
| 25 Apr 2024 | 0,00001460 | 0,00000000 | 0,00% | 0,00001460 | 0,00001519 | 0,00001460 | 431,00 |
| 24 Apr 2024 | 0,00001460 | -0,00000034 | -2,28% | 0,00001494 | 0,00001494 | 0,00001460 | 1.756,00 |
| 23 Apr 2024 | 0,00001494 | 0,00000001 | 0,07% | 0,00001494 | 0,00001532 | 0,00001493 | 13.980,00 |
| 22 Apr 2024 | 0,00001493 | -0,00000005 | -0,33% | 0,00001498 | 0,00001531 | 0,00001493 | 2.479,00 |
| 21 Apr 2024 | 0,00001498 | -0,00000054 | -3,48% | 0,00001552 | 0,00001585 | 0,00001498 | 4.496,00 |
| 20 Apr 2024 | 0,00001552 | 0,00000009 | 0,58% | 0,00001543 | 0,00001774 | 0,00001509 | 48.032,00 |
| 19 Apr 2024 | 0,00001543 | -0,00000075 | -4,64% | 0,00001618 | 0,00001643 | 0,00001537 | 23.211,00 |
| 18 Apr 2024 | 0,00001618 | 0,00000059 | 3,78% | 0,00001556 | 0,00001643 | 0,00001499 | 27.296,00 |
| 17 Apr 2024 | 0,00001559 | 0,00000027 | 1,76% | 0,00001532 | 0,00001897 | 0,00001467 | 163.239,00 |
| 16 Apr 2024 | 0,00001532 | -0,00000003 | -0,20% | 0,00001538 | 0,00001583 | 0,00001512 | 33.188,00 |
| 15 Apr 2024 | 0,00001535 | 0,00000022 | 1,45% | 0,00001513 | 0,00001573 | 0,00001513 | 5.606,00 |
| 14 Apr 2024 | 0,00001513 | 0,00000040 | 2,72% | 0,00001445 | 0,00001579 | 0,00001442 | 13.811,00 |
| 13 Apr 2024 | 0,00001473 | 0,00000044 | 3,08% | 0,00001429 | 0,00001473 | 0,00001402 | 2.423,00 |
| 12 Apr 2024 | 0,00001429 | -0,00000027 | -1,85% | 0,00001456 | 0,00001456 | 0,00001400 | 5.501,00 |
| 11 Apr 2024 | 0,00001456 | 0,00000011 | 0,76% | 0,00001445 | 0,00001509 | 0,00001445 | 1.404,00 |
| 10 Apr 2024 | 0,00001445 | 0,00000010 | 0,70% | 0,00001435 | 0,00001510 | 0,00001406 | 46.706,00 |
