Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.695E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738800129 | USDL/BTC | https://exchange.latoken.com/exchange/USDL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/USDL-BTC | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.90785518 | -0.40395717 | -6.83762816948 | 5.35831558 | 6.05845205 | 0 | CX |
| 4 | 5.40704143 | 0.09685658 | 1.79130456561 | 5.11745979 | 6.208689 | 0 | CX |
| 12 | 5.14998337 | 0.35391464 | 6.87215112308 | 4.93816696 | 6.208689 | 0 | CX |
| 26 | 3.07489166 | 2.42900635 | 78.9948596108 | 2.9922202 | 6.208689 | 0 | CX |
| 52 | 2.42918915 | 3.07470886 | 126.573464236 | 2.42159031 | 6.208689 | 0 | CX |
| 156 | 2.36295971 | 3.1409383 | 132.923904149 | 0.88328766 | 6.208689 | 0 | CX |
| 260 | 1.0220319 | 4.48186611 | 438.525070499 | 0.45738281 | 6.208689 | 71.77532751 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 5.49866145 | -0.08 | -1.48 | 5.57026697 | 5.64247729 | 5.47801537 | 0 |
| 1738713000 | 5.58121845 | -0.21 | -3.60 | 5.78314208 | 5.79495579 | 5.484285 | 0 |
| 1738626600 | 5.78969361 | 0.23 | 4.14 | 5.9207851 | 6.0230525 | 5.35831558 | 0 |
| 1738540200 | 5.55933257 | -0.18 | -3.09 | 5.72591416 | 5.77711107 | 5.48158841 | 0 |
| 1738453800 | 5.73666974 | -0.09 | -1.56 | 5.82740761 | 5.85108343 | 5.71087025 | 0 |
| 1738367400 | 5.82741558 | -0.15 | -2.55 | 5.96725346 | 6.03175958 | 5.78409371 | 0 |
| 1738281000 | 5.97994306 | 0.07 | 1.13 | 5.90785518 | 6.05845205 | 5.88881053 | 0 |
| 1738194600 | 5.9131259 | 0.15 | 2.67 | 5.77090296 | 5.96925468 | 5.77011761 | 0 |
| 1738108200 | 5.75960578 | -0.04 | -0.64 | 5.82911098 | 5.89639684 | 5.70896869 | 0 |
| 1738021800 | 5.79682375 | -0.07 | -1.16 | 5.9207851 | 6.0230525 | 5.57112463 | 0 |
| 1737935400 | 5.86506124 | -0.11 | -1.81 | 5.96441735 | 6.00011361 | 5.85208062 | 0 |
| 1737849000 | 5.97318366 | 0.01 | 0.14 | 5.96420606 | 5.99528083 | 5.93225597 | 0 |
| 1737762600 | 5.96506885 | 0.04 | 0.70 | 5.9207851 | 6.10398129 | 5.85235683 | 0 |
| 1737676200 | 5.92350788 | 0.01 | 0.09 | 5.90253092 | 6.0779859 | 5.76740224 | 0 |
| 1737589800 | 5.91794273 | -0.11 | -1.87 | 6.04654152 | 6.05256683 | 5.88509853 | 0 |
| 1737503400 | 6.03061603 | 0.22 | 3.76 | 5.8104422 | 6.1082161 | 5.70123146 | 0 |
| 1737417000 | 5.81231643 | 0.04 | 0.66 | 5.51231806 | 6.208689 | 5.27475057 | 0 |
| 1737330600 | 5.77403634 | -0.17 | -2.80 | 5.93757226 | 6.05171828 | 5.6788279 | 0 |
| 1737244200 | 5.94026656 | 0 | 0.07 | 5.93974945 | 5.97388642 | 5.82574581 | 0 |
| 1737157800 | 5.93602208 | 0.24 | 4.21 | 5.69557006 | 6.03138713 | 5.69557006 | 0 |
| 1737071400 | 5.69635028 | -0.01 | -0.14 | 5.71808297 | 5.72995989 | 5.54419355 | 0 |
| 1736985000 | 5.70454482 | 0.2 | 3.67 | 5.49497109 | 5.72124142 | 5.49497109 | 0 |
| 1736898600 | 5.50283304 | 0.13 | 2.42 | 5.38224768 | 5.54185689 | 5.37257586 | 0 |
| 1736812200 | 5.37260661 | -0 | -0.07 | 5.51231806 | 5.53659186 | 5.11745979 | 0 |
| 1736725800 | 5.37629641 | -0.01 | -0.15 | 5.38576434 | 5.43084653 | 5.33483282 | 0 |
| 1736639400 | 5.38462534 | -0.01 | -0.20 | 5.39355909 | 5.40777381 | 5.34393115 | 0 |
| 1736553000 | 5.39548286 | 0.14 | 2.70 | 5.51231806 | 5.53659186 | 5.25313975 | 0 |
| 1736466600 | 5.25371381 | -0.16 | -3.03 | 5.40704143 | 5.42848368 | 5.19808733 | 0 |
| 1736380200 | 5.41782947 | -0.1 | -1.81 | 5.51231806 | 5.53659186 | 5.27475057 | 0 |
| 1736293800 | 5.5174783 | -0.3 | -5.24 | 5.8252361 | 5.84915852 | 5.4767226 | 0 |
| 1736207400 | 5.82243359 | 0.22 | 3.90 | 6.04375382 | 6.0638099 | 5.42732588 | 0 |
| 1736121000 | 5.60403433 | 0.01 | 0.20 | 5.59158734 | 5.62424418 | 5.54097758 | 0 |
| 1736034600 | 5.59305551 | 0.01 | 0.11 | 5.59048308 | 5.61935103 | 5.55708247 | 0 |
| 1735948200 | 5.58685935 | 0.07 | 1.27 | 5.51846297 | 5.63391429 | 5.46977869 | 0 |
| 1735861800 | 5.51701074 | 0.14 | 2.53 | 6.04375382 | 6.0638099 | 5.42732588 | 0 |
| 1735775400 | 5.38063656 | 0.07 | 1.26 | 5.31818178 | 5.40249625 | 5.28635527 | 0 |
| 1735689000 | 5.31353067 | 0.04 | 0.81 | 5.27374085 | 5.47387169 | 5.2376858 | 0 |
| 1735602600 | 5.27103173 | -0.06 | -1.18 | 6.04375382 | 6.0638099 | 5.20141491 | 0 |
| 1735516200 | 5.33392048 | -0.08 | -1.44 | 5.41835911 | 5.41835911 | 5.28975006 | 0 |
| 1735429800 | 5.41159174 | 0.04 | 0.81 | 5.36866567 | 5.42301021 | 5.35506089 | 0 |
| 1735343400 | 5.36822944 | -0.08 | -1.45 | 5.45200061 | 5.5327671 | 5.32156518 | 0 |
| 1735257000 | 5.44730053 | -0.2 | -3.55 | 5.67663761 | 5.68713463 | 5.41663523 | 0 |
| 1735170600 | 5.64756577 | 0.04 | 0.64 | 5.61981517 | 5.65714533 | 5.56187368 | 0 |
| 1735084200 | 5.61181085 | 0.22 | 4.06 | 5.39065692 | 5.6559323 | 5.32096435 | 0 |
| 1734997800 | 5.39282671 | -0.02 | -0.36 | 6.04375382 | 6.0638099 | 5.26124545 | 0 |
| 1734911400 | 5.4121937 | -0.12 | -2.10 | 5.5272532 | 5.54464744 | 5.36553456 | 0 |
| 1734825000 | 5.52832728 | -0.02 | -0.39 | 5.56390565 | 5.66658024 | 5.49243739 | 0 |
| 1734738600 | 5.54999334 | -0.03 | -0.49 | 5.5516671 | 5.58473056 | 5.24912022 | 0 |
| 1734652200 | 5.5772291 | -0.14 | -2.53 | 5.71957677 | 5.85121271 | 5.44601516 | 0 |
| 1734565800 | 5.72222836 | -0.32 | -5.30 | 6.04375382 | 6.0638099 | 5.71446095 | 0 |
| 1734479400 | 6.04274695 | 6.04 | 0 | 6.04044389 | 6.16783648 | 6.00393609 | 0 |
| 1734393000 | 0 | -5.960147 | -100.00 | 5.7629533 | 5.8051749 | 5.7091777 | 0 |
| 1734306600 | 5.96014667 | 0.18 | 3.20 | 5.77989194 | 5.98397625 | 5.7701757 | 0 |
| 1734220200 | 5.77533708 | 0.01 | 0.12 | 5.77603814 | 5.84383996 | 5.73277664 | 0 |
| 1734133800 | 5.76861413 | 0.07 | 1.28 | 5.70049738 | 5.80280293 | 5.65479273 | 0 |
| 1734047400 | 5.69594081 | -0.07 | -1.24 | 5.7629533 | 5.83855956 | 5.65586168 | 0 |
| 1733961000 | 5.76736579 | 0.27 | 4.85 | 5.51547879 | 5.80588278 | 5.45501497 | 0 |
| 1733874600 | 5.5007948 | -0.05 | -0.84 | 5.53629629 | 5.59456753 | 5.37522575 | 0 |
| 1733788200 | 5.54713274 | -0.21 | -3.64 | 5.61745061 | 5.90128087 | 5.43860084 | 0 |
| 1733701800 | 5.75662217 | 0.07 | 1.15 | 5.68941206 | 5.75662217 | 5.63641667 | 0 |
| 1733615400 | 5.69144575 | -0 | -0.05 | 5.68769388 | 5.72745808 | 5.64649169 | 0 |
| 1733529000 | 5.69444075 | 0.18 | 3.19 | 5.50920461 | 5.81063071 | 5.49485492 | 0 |
| 1733442600 | 5.51831832 | -0.12 | -2.09 | 5.61745061 | 5.90128087 | 5.32695834 | 0 |
| 1733356200 | 5.63587963 | 0.16 | 3.01 | 5.4655194 | 5.65167813 | 5.39272477 | 0 |
| 1733269800 | 5.47125427 | 0.02 | 0.42 | 5.45936538 | 5.47989016 | 5.3379235 | 0 |
| 1733183400 | 5.44845035 | -0.1 | -1.73 | 5.53899117 | 5.58901092 | 5.37985977 | 0 |
| 1733097000 | 5.54454607 | 0.05 | 0.92 | 5.49395681 | 5.57083305 | 5.45515621 | 0 |
| 1733010600 | 5.49426377 | -0.05 | -0.94 | 5.5517753 | 5.5517753 | 5.47572256 | 0 |
| 1732924200 | 5.54655697 | 0.1 | 1.82 | 5.44768836 | 5.62006291 | 5.43572088 | 0 |
| 1732837800 | 5.44745486 | -0.02 | -0.39 | 5.47291834 | 5.50502675 | 5.39337856 | 0 |
| 1732751400 | 5.4688299 | 0.23 | 4.44 | 5.2269866 | 5.54465143 | 5.22606914 | 0 |
| 1732665000 | 5.23656844 | -0.05 | -0.97 | 5.30122264 | 5.40982116 | 5.16606377 | 0 |
| 1732578600 | 5.2878075 | -0.28 | -4.97 | 5.631511 | 5.63694175 | 5.2865284 | 0 |
| 1732492200 | 5.56454007 | -0 | -0.03 | 5.57186441 | 5.61811522 | 5.45536977 | 0 |
| 1732405800 | 5.56641601 | -0.07 | -1.29 | 5.631511 | 5.63694175 | 5.53955326 | 0 |
| 1732319400 | 5.63915255 | 0.03 | 0.47 | 5.61034325 | 5.68108142 | 5.53747743 | 0 |
| 1732233000 | 5.61255291 | 0.25 | 4.64 | 5.3707939 | 5.63719631 | 5.36208112 | 0 |
| 1732146600 | 5.36379702 | 0.11 | 2.06 | 5.25882393 | 5.40687058 | 5.21945155 | 0 |
| 1732060200 | 5.25530271 | 0.1 | 1.94 | 5.15657818 | 5.35604612 | 5.15001754 | 0 |
| 1731973800 | 5.15531446 | 0.04 | 0.78 | 5.0388705 | 5.27574435 | 4.96029431 | 0 |
| 1731887400 | 5.11526095 | -0.04 | -0.69 | 5.15864376 | 5.20449933 | 5.05561836 | 0 |
| 1731801000 | 5.1508473 | -0.04 | -0.75 | 5.18154449 | 5.22447283 | 5.13669921 | 0 |
| 1731714600 | 5.18969404 | 0.22 | 4.37 | 4.9925935 | 5.23244811 | 4.96411167 | 0 |
| 1731628200 | 4.97233696 | -0.18 | -3.47 | 5.14998337 | 5.22691371 | 4.93816696 | 0 |
| 1731541800 | 5.15092191 | 0.14 | 2.81 | 5.02218814 | 5.32183398 | 4.91601625 | 0 |
| 1731455400 | 5.01011986 | -0.04 | -0.84 | 5.0388705 | 5.12433423 | 4.85702175 | 0 |
| 1731369000 | 5.05240923 | 0.47 | 10.37 | 4.58367029 | 5.10324052 | 4.57304399 | 0 |
| 1731282600 | 4.5776746 | 0.2 | 4.65 | 4.37247293 | 4.6385775 | 4.3611524 | 0 |
| 1731196200 | 4.37439157 | 0.02 | 0.36 | 4.35885333 | 4.38177229 | 4.31573934 | 0 |
| 1731109800 | 4.35865572 | 0.03 | 0.60 | 4.32535306 | 4.40158349 | 4.31012065 | 0 |
| 1731023400 | 4.33246897 | 0.02 | 0.55 | 4.30789333 | 4.38211912 | 4.24317194 | 0 |
| 1730937000 | 4.30878005 | 0.35 | 8.89 | 3.95979899 | 4.35510204 | 3.9578046 | 0 |
|
USDL/BTC 0,00005695 BTC
+0,00%
|
USDL/EUR 5,30 €
+0,17%
|
|
USDL/USD $ 5,50
+0,02%
|
USDL/GBP £ 4,43
+0,57%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
