Aurox TokenURUS

US$ 2,13

-0,021779

(

-1,01%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 759

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,984438

Börse

GATE

Angebot

US$ 194,29

Letzter Handelszeitpunkt

03:45:31

Volumen (24 Stunden)

$ 276

Letzte Handelsgröße

1,15

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,16

Vollständig verwässerte Marktkapitalisierung

US$ 2.131.324

Genesis-Datum

28.2.2021

Tagesbereich 2,12-2,16

52-Wochen-Bereich 0,057879-14,96

Umlaufendes Angebot 488.719 / 1.000.000

48.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.78	Gate.io	123.21	/cdn/crypto/logos/exchanges/GATE.png	$ 343,96	1736685431	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	1	https://gate.io/trade/URUS_USDT	100	22 Minutes vor
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736640136	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	2	https://trade.kucoin.com/URUS-USDT	0	13 Stundes vor
0.000656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736640135	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	3	https://gate.io/trade/URUS_ETH	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.39802768	-0.26670336	-11.1217798787	2.07814896	13.4757	83.57652926	CX
4	3.00080775	-0.86948343	-28.9749794868	2.07814896	13.4757	62.68239694	CX
12	2.45981248	-0.32848816	-13.3541951946	1.93265568	13.4757	53.38990924	CX
26	3.24025696	-1.10893264	-34.223601822	1.93265568	13.68463194	583.38003605	CX
52	9.66077721	-7.52945289	-77.9383762437	0.05787894	14.95998	984.5394484	CX
156	94.17836992	-92.0470456	-97.7369279997	0.02682404	117.1333142	675.89567218	CX
260	0	0	0	0	295.13457096	592.83261926	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736639400	2.15688864	0.01	0.46	2.1425944	2.17589952	2.11410432	0
1736553000	2.14693056	0.04	1.87	2.20161472	2.25813568	2.09924592	292
1736466600	2.10757056	-0.08	-3.52	2.17979616	2.20070944	2.07814896	0
1736380200	2.18442752	-0.03	-1.40	2.21794912	2.23855408	2.1076952	0
1736293800	2.21539728	-0.2	-8.39	2.42017424	2.42764608	2.20307104	0
1736207400	2.41819312	0.03	1.28	2.20161472	13.4757	2.17351168	292
1736121000	2.38758416	-0.01	-0.48	2.39802768	2.40694928	2.36244624	0
1736034600	2.39917568	0.03	1.45	2.36601488	2.40727072	2.34511472	0
1735948200	2.36488656	0.1	4.60	2.26434144	2.37959408	2.24740352	0
1735861800	2.26095648	0.06	2.86	2.20161472	2.28992544	2.17351168	292
1735775400	2.1981576	0.01	0.54	2.18827168	2.2085224	2.17258016	0
1735689000	2.18637584	-0.01	-0.61	2.20161472	2.25813568	2.17351168	0
1735602600	2.19971888	-0	-0.05	2.18522128	2.25043424	2.16493776	292
1735516200	2.2008472	-0.03	-1.18	2.22700192	2.23421136	2.18003232	0
1735429800	2.2272184	0.05	2.10	2.18412576	2.23372592	2.18042592	0
1735343400	2.18140992	-0	-0.14	2.18522128	2.25043424	2.16816528	0
1735257000	2.1844144	-0.11	-4.64	2.30007376	2.30304544	2.16654496	0
1735170600	2.29079792	-0	-0.04	2.28732112	2.32269264	2.25805696	0
1735084200	2.29177536	0.05	2.27	2.24037776	2.31756272	2.20316944	0
1734997800	2.24081728	-0.3	-11.66	2.648671	2.6805545	2.14458864	292
1734911400	2.536637	-0.05	-1.84	2.59554475	2.6291255	2.51694425	0
1734825000	2.58409025	-0.1	-3.80	2.6921175	2.7537145	2.5519975	0
1734738600	2.6861655	0.02	0.75	2.648671	2.70416875	2.414528	0
1734652200	2.66625575	-0.14	-5.12	2.804601	2.87995425	2.5850435	0
1734565800	2.81000275	-0.2	-6.55	3.012921	3.02469325	2.807639	0
1734479400	3.006876	-0.09	-2.92	3.08137675	3.131806	2.98366475	0
1734393000	3.0973805	0.03	1.11	2.83270524	3.181375	2.79005755	292
1734306600	3.0634975	0.07	2.26	3.00080775	3.0634975	2.97239625	0
1734220200	2.99578575	-0.03	-0.95	3.0304825	3.055825	2.96475475	0
1734133800	3.0244685	0.28	10.16	2.75194644	3.071821	2.72998428	0
1734047400	2.74553904	0.03	1.13	2.71433748	2.82133044	2.69166024	0
1733961000	2.7147552	0.09	3.31	2.63985942	2.72633808	2.58803754	11
1733874600	2.62774974	-0.07	-2.45	2.6850384	2.74117998	2.55461976	0
1733788200	2.69370684	-0.21	-7.08	2.83270524	2.9210453	2.58283212	292
1733701800	2.89907046	-0.01	-0.36	2.9065773	2.9134743	2.85681726	0
1733615400	2.9095176	-0.06	-1.98	2.95899295	2.97349213	2.90293278	0
1733529000	2.96834869	0.17	5.96	2.8004405	3.023988	2.79926549	0
1733442600	2.80140859	-0.03	-1.13	2.83270524	2.9210453	2.76431818	0
1733356200	2.83345163	0.16	5.86	2.67567513	2.87941743	2.67567513	0
1733269800	2.67662844	-0.18	-6.20	2.8514864	2.87757008	1.93265568	5
1733183400	2.8534464	-0.06	-1.97	2.90839696	2.94714224	2.8019376	0
1733097000	2.91070976	0.01	0.22	2.91276384	2.93563312	2.87179984	0
1733010600	2.90437504	0.09	3.05	2.81192576	2.92728352	2.80372512	0
1732924200	2.81849568	0.01	0.39	2.80780976	2.86032992	2.77548544	0
1732837800	2.80748048	-0.07	-2.31	2.86241536	2.8684208	2.77216128	0
1732751400	2.87390096	0.27	10.21	2.61379328	2.8879032	2.58839952	0
1732665000	2.60773296	0.12	4.91	2.67579984	2.7139728	2.55137904	0
1732578600	2.48576328	0.04	1.54	2.28002502	2.67848896	2.23819848	322
1732492200	2.44795096	-0.2	-7.60	2.66085367	2.68977794	2.39647408	30
1732405800	2.64918425	-0.23	-7.98	2.8844295	3.00902092	2.64061525	1
1732319400	2.87882648	-0.04	-1.46	2.91221944	2.96984308	2.83175938	0
1732233000	2.92142502	0.26	9.64	2.66327908	2.9312368	2.63024118	0
1732146600	2.66448282	0.31	13.35	2.3507831	2.70453532	2.3230444	6
1732060200	2.3505868	-0.08	-3.25	2.42808	2.42808	2.32193455	0
1731973800	2.42958245	0.15	6.59	2.28002502	12.26484	2.23819848	296
1731887400	2.27926818	-0.04	-1.79	2.32737946	2.34414866	2.26281804	0
1731801000	2.32076824	0.02	1.04	2.28973038	2.3878302	2.28115286	0
1731714600	2.29680164	0.03	1.22	2.28002502	2.3231649	2.23773102	0
1731628200	2.26908794	-0.11	-4.54	2.37460248	2.40586822	2.25392888	2
1731541800	2.3770056	-0.07	-2.76	2.44037536	2.4827652	2.32304328	5
1731455400	2.44451136	-0.16	-6.25	2.60070625	2.66591475	2.44271408	3
1731369000	2.60741	0.04	1.64	2.5624599	2.65344926	2.5051191	42
1731282600	2.56541425	0.02	0.81	2.52791133	2.6132232	2.49087125	23
1731196200	2.54473958	0.17	7.09	2.3780042	2.54473958	2.35987715	88
1731109800	2.37629381	0.01	0.51	2.38913175	2.40588815	2.34346266	22
1731023400	2.36420905	0.08	3.60	2.27299958	2.3997933	2.26651346	31
1730937000	2.28199132	0.11	5.16	2.16929994	2.3618729	2.16845064	54
1730850600	2.1700062	0.04	1.69	2.14782896	2.21043844	2.12453884	78
1730764200	2.13396728	-0.04	-1.76	2.34397128	2.3901787	2.1079744	331
1730677800	2.172209	-0.04	-1.76	2.21721934	2.22042288	2.13850378	80
1730591400	2.21105857	-0.02	-0.73	2.23061873	2.23941168	2.20439014	52
1730505000	2.22735457	-0.01	-0.60	2.2441172	2.29571088	2.19612168	71
1730418600	2.2406996	-0.12	-5.25	2.3643844	2.36858937	2.2304468	67
1730332200	2.36481112	0.02	0.73	2.34736623	2.45299047	2.33377848	84
1730245800	2.34771372	0.02	1.01	2.34397128	2.41802631	2.33563956	118
1730159400	2.32413462	0.05	2.02	2.377879	2.59518404	2.205896	359
1730073000	2.27800854	0.02	0.96	2.2536696	2.41175856	2.2412208	13
1729986600	2.2563814	0.06	2.73	2.2175972	2.2758281	2.2101261	0
1729900200	2.1964033	-0.12	-5.18	2.32022955	2.32615875	2.1581736	69
1729813800	2.3163408	0.07	2.97	2.24728696	2.33971905	2.23935708	20
1729727400	2.24955264	-0.1	-4.39	2.33969572	2.3422784	2.19839964	110
1729641000	2.35294761	-0.12	-4.91	2.47772288	2.47772288	2.34272204	30
1729554600	2.47440064	-0.07	-2.71	2.55019968	2.56580864	2.46603936	0
1729468200	2.54345312	0.09	3.48	2.45981248	2.55513664	2.44666272	0
1729381800	2.45788224	0.01	0.23	2.45113568	2.47048448	2.44325696	0
1729295400	2.45222144	0.16	6.82	2.377879	2.59518404	2.3013585	293
1729209000	2.29564314	-0.18	-7.42	2.377879	2.59518404	2.29044816	293
1729122600	2.4797185	-0.05	-1.90	2.53584233	2.54801456	2.462951	1
1729036200	2.52763994	-0.03	-1.16	2.55814349	2.60996547	2.47822127	0
1728949800	2.55735536	0.16	6.50	2.377879	2.59518404	2.34551436	292
1728863400	2.4012667	0.09	3.92	2.31291633	2.4115805	2.29147599	2
1728777000	2.31065847	0.04	1.75	2.27554035	2.32120137	2.27245212	0