Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | URQA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-URQA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-URQA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | URQA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-URQA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-URQA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | URQA/ETH | https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136 | ETH | 3 | https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02926149 | -0.00242736 | -8.29540806022 | 0.02505979 | 0.03042037 | 0 | CX |
| 4 | 0.03249526 | -0.00566113 | -17.421402383 | 0.02505979 | 0.03256164 | 0 | CX |
| 12 | 0.03110824 | -0.00427411 | -13.7394786719 | 0.02505979 | 0.0348864 | 0 | CX |
| 26 | 0.01837398 | 0.00846015 | 46.0441885754 | 0.01681317 | 0.0348864 | 0 | CX |
| 52 | 0.01958349 | 0.00725064 | 37.0242484869 | 0.01589504 | 0.0348864 | 0 | CX |
| 156 | 0.04927804 | -0.02244391 | -45.5454600061 | 0.00349221 | 0.10424187 | 895.69399275 | CX |
| 260 | 0.28983772 | -0.26300359 | -90.7416708909 | 0.00349221 | 0.78056112 | 1914.94769557 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.0276362 | -0.002515 | -8.34 | 0.02926149 | 0.02995555 | 0.02722257 | 0 |
| 1740959400 | 0.03015106 | 0.00269535 | 9.82 | 0.02755404 | 0.03042037 | 0.02720299 | 0 |
| 1740873000 | 0.02745571 | 0.00042882 | 1.59 | 0.0269472 | 0.02768331 | 0.0268278 | 0 |
| 1740786600 | 0.02702689 | -4.8E-5 | -0.18 | 0.0271008 | 0.02722742 | 0.02505979 | 0 |
| 1740700200 | 0.02707535 | 0.00023401 | 0.87 | 0.0269674 | 0.02778623 | 0.02644456 | 0 |
| 1740613800 | 0.02684134 | -0.00156 | -5.49 | 0.02836231 | 0.02856234 | 0.02629507 | 0 |
| 1740527400 | 0.02840162 | -0.001001 | -3.40 | 0.02926149 | 0.02960248 | 0.0275197 | 0 |
| 1740441000 | 0.02940258 | -0.001319 | -4.29 | 0.03090336 | 0.03093077 | 0.02930686 | 0 |
| 1740354600 | 0.03072151 | -0.000193 | -0.62 | 0.03090336 | 0.03093077 | 0.03048573 | 0 |
| 1740268200 | 0.03091433 | 0.00015643 | 0.51 | 0.0307136 | 0.03099871 | 0.03064741 | 0 |
| 1740181800 | 0.0307579 | -0.000736 | -2.34 | 0.03146222 | 0.03183348 | 0.0303541 | 0 |
| 1740095400 | 0.03149346 | 0.00058853 | 1.90 | 0.03092176 | 0.03159752 | 0.03086542 | 0 |
| 1740009000 | 0.03090493 | 0.00037655 | 1.23 | 0.0305836 | 0.03098351 | 0.0304084 | 0 |
| 1739922600 | 0.03052838 | -0.000118 | -0.39 | 0.03067637 | 0.03090148 | 0.02988617 | 0 |
| 1739836200 | 0.03064675 | -0.00012 | -0.39 | 0.03124757 | 0.03127324 | 0.03047177 | 0 |
| 1739749800 | 0.03076701 | -0.000461 | -1.48 | 0.03124757 | 0.03127563 | 0.0307498 | 0 |
| 1739663400 | 0.03122813 | 5.9E-5 | 0.19 | 0.03118718 | 0.03134007 | 0.03112723 | 0 |
| 1739577000 | 0.03116926 | 0.00026165 | 0.85 | 0.030942 | 0.03163795 | 0.03082303 | 0 |
| 1739490600 | 0.03090761 | -0.000344 | -1.10 | 0.03132543 | 0.03138318 | 0.03049105 | 0 |
| 1739404200 | 0.03125201 | 0.00059604 | 1.94 | 0.03063998 | 0.03139101 | 0.0301266 | 0 |
| 1739317800 | 0.03065597 | -0.000507 | -1.63 | 0.03119891 | 0.03151999 | 0.03036058 | 0 |
| 1739231400 | 0.03116312 | 0.00032582 | 1.06 | 0.03090428 | 0.03205401 | 0.03086288 | 0 |
| 1739145000 | 0.0308373 | -7.5E-5 | -0.24 | 0.03087978 | 0.03114119 | 0.03032572 | 0 |
| 1739058600 | 0.03091268 | 2.6E-5 | 0.08 | 0.03089462 | 0.03100062 | 0.03062674 | 0 |
| 1738972200 | 0.03088655 | 1.7E-5 | 0.06 | 0.03090428 | 0.03205401 | 0.03063135 | 0 |
| 1738885800 | 0.03086959 | -2.7E-5 | -0.09 | 0.03091877 | 0.03172926 | 0.03064762 | 0 |
| 1738799400 | 0.03089678 | -0.000464 | -1.48 | 0.03129912 | 0.03170487 | 0.03078077 | 0 |
| 1738713000 | 0.03136066 | -0.001171 | -3.60 | 0.03249526 | 0.03256164 | 0.030816 | 0 |
| 1738626600 | 0.03253208 | 0.0012944 | 4.14 | 0.03116623 | 0.0328 | 0.02947011 | 0 |
| 1738540200 | 0.03123768 | -0.000996 | -3.09 | 0.0321737 | 0.03246137 | 0.03080084 | 0 |
| 1738453800 | 0.03223414 | -0.00051 | -1.56 | 0.03274399 | 0.03287702 | 0.03208917 | 0 |
| 1738367400 | 0.03274403 | -0.000857 | -2.55 | 0.03352978 | 0.03389224 | 0.03250061 | 0 |
| 1738281000 | 0.03360108 | 0.00037544 | 1.13 | 0.03319602 | 0.03404222 | 0.03308901 | 0 |
| 1738194600 | 0.03322564 | 0.00086263 | 2.67 | 0.03242649 | 0.03354102 | 0.03242208 | 0 |
| 1738108200 | 0.03236301 | -0.000209 | -0.64 | 0.03275356 | 0.03313164 | 0.03207848 | 0 |
| 1738021800 | 0.03257214 | -0.000383 | -1.16 | 0.03326867 | 0.03384331 | 0.03130394 | 0 |
| 1737935400 | 0.03295556 | -0.000608 | -1.81 | 0.03351384 | 0.03371442 | 0.03288263 | 0 |
| 1737849000 | 0.0335631 | 4.6E-5 | 0.14 | 0.03351265 | 0.03368726 | 0.03333313 | 0 |
| 1737762600 | 0.0335175 | 0.00023353 | 0.70 | 0.03326867 | 0.03429805 | 0.03288418 | 0 |
| 1737676200 | 0.03328397 | 3.1E-5 | 0.09 | 0.0331661 | 0.03415198 | 0.03240682 | 0 |
| 1737589800 | 0.0332527 | -0.000633 | -1.87 | 0.03397529 | 0.03400915 | 0.03306815 | 0 |
| 1737503400 | 0.03388581 | 0.00122662 | 3.76 | 0.03264866 | 0.03432184 | 0.03203501 | 0 |
| 1737417000 | 0.03265919 | 0.00021509 | 0.66 | 0.0320032 | 0.0348864 | 0.0320032 | 0 |
| 1737330600 | 0.0324441 | -0.000934 | -2.80 | 0.033363 | 0.03400438 | 0.03190912 | 0 |
| 1737244200 | 0.03337814 | 2.4E-5 | 0.07 | 0.03337523 | 0.03356705 | 0.03273465 | 0 |
| 1737157800 | 0.03335429 | 0.00134671 | 4.21 | 0.0320032 | 0.03389014 | 0.0320032 | 0 |
| 1737071400 | 0.03200758 | -4.6E-5 | -0.14 | 0.0321297 | 0.03219643 | 0.03115262 | 0 |
| 1736985000 | 0.03205363 | 0.00113341 | 3.67 | 0.03087604 | 0.03214744 | 0.03087604 | 0 |
| 1736898600 | 0.03092022 | 0.00073174 | 2.42 | 0.03024265 | 0.03113949 | 0.03018831 | 0 |
| 1736812200 | 0.03018848 | -2.1E-5 | -0.07 | 0.03097351 | 0.03110991 | 0.02875482 | 0 |
| 1736725800 | 0.03020921 | -4.7E-5 | -0.16 | 0.03026241 | 0.03051573 | 0.02997623 | 0 |
| 1736639400 | 0.03025601 | -6.1E-5 | -0.20 | 0.03030621 | 0.03038608 | 0.03002735 | 0 |
| 1736553000 | 0.03031702 | 0.0007966 | 2.70 | 0.03097351 | 0.03110991 | 0.0295172 | 0 |
| 1736466600 | 0.02952042 | -0.000922 | -3.03 | 0.03038197 | 0.03050245 | 0.02920786 | 0 |
| 1736380200 | 0.03044258 | -0.00056 | -1.81 | 0.03097351 | 0.03110991 | 0.02963863 | 0 |
| 1736293800 | 0.03100251 | -0.001714 | -5.24 | 0.03273179 | 0.03286621 | 0.0307735 | 0 |
| 1736207400 | 0.03271604 | 0.00122718 | 3.90 | 0.03100804 | 0.03279328 | 0.03073448 | 0 |
| 1736121000 | 0.03148886 | 6.2E-5 | 0.20 | 0.03141892 | 0.03160242 | 0.03113455 | 0 |
| 1736034600 | 0.03142717 | 3.5E-5 | 0.11 | 0.03141272 | 0.03157493 | 0.03122504 | 0 |
| 1735948200 | 0.03139236 | 0.00039248 | 1.27 | 0.03100804 | 0.03165676 | 0.03073448 | 0 |
| 1735861800 | 0.03099988 | 0.00076628 | 2.53 | 0.03189682 | 0.0319558 | 0.03049594 | 0 |
| 1735775400 | 0.0302336 | 0.00037707 | 1.26 | 0.02988267 | 0.03035643 | 0.02970384 | 0 |
| 1735689000 | 0.02985653 | 0.0002388 | 0.81 | 0.02963296 | 0.03075748 | 0.02943036 | 0 |
| 1735602600 | 0.02961773 | -0.000353 | -1.18 | 0.03189682 | 0.0319558 | 0.02922656 | 0 |
| 1735516200 | 0.0299711 | -0.000436 | -1.43 | 0.03044556 | 0.03044556 | 0.02972291 | 0 |
| 1735429800 | 0.03040753 | 0.00024365 | 0.81 | 0.03016633 | 0.03047169 | 0.03008989 | 0 |
| 1735343400 | 0.03016388 | -0.000444 | -1.45 | 0.03063459 | 0.03108841 | 0.02990168 | 0 |
| 1735257000 | 0.03060818 | -0.001125 | -3.55 | 0.03189682 | 0.0319558 | 0.03043587 | 0 |
| 1735170600 | 0.03173346 | 0.0002009 | 0.64 | 0.03157753 | 0.03178729 | 0.03125196 | 0 |
| 1735084200 | 0.03153256 | 0.00123047 | 4.06 | 0.0302899 | 0.03178048 | 0.0298983 | 0 |
| 1734997800 | 0.03030209 | -0.000109 | -0.36 | 0.03105743 | 0.03115517 | 0.02956274 | 0 |
| 1734911400 | 0.03041092 | -0.000653 | -2.10 | 0.03105743 | 0.03115517 | 0.03014874 | 0 |
| 1734825000 | 0.03106347 | -0.000122 | -0.39 | 0.03126338 | 0.03184031 | 0.0308618 | 0 |
| 1734738600 | 0.03118521 | -0.000153 | -0.49 | 0.03119461 | 0.0313804 | 0.02949461 | 0 |
| 1734652200 | 0.03133824 | -0.000815 | -2.53 | 0.03213809 | 0.03287775 | 0.03060096 | 0 |
| 1734565800 | 0.03215299 | -0.001801 | -5.30 | 0.03395963 | 0.03407232 | 0.03210935 | 0 |
| 1734479400 | 0.03395397 | 4.9E-5 | 0.14 | 0.03392354 | 0.03465685 | 0.0337359 | 0 |
| 1734393000 | 0.0339054 | 0.00041556 | 1.24 | 0.03238182 | 0.03447821 | 0.03207966 | 0 |
| 1734306600 | 0.03348984 | 0.00103843 | 3.20 | 0.032477 | 0.03362374 | 0.0324224 | 0 |
| 1734220200 | 0.03245141 | 3.8E-5 | 0.12 | 0.03245535 | 0.03283632 | 0.03221226 | 0 |
| 1734133800 | 0.03241363 | 0.00040835 | 1.28 | 0.03203088 | 0.03260574 | 0.03177407 | 0 |
| 1734047400 | 0.03200528 | -0.000401 | -1.24 | 0.03238182 | 0.03280665 | 0.03178008 | 0 |
| 1733961000 | 0.03240662 | 0.00149786 | 4.85 | 0.03099127 | 0.03262304 | 0.03065153 | 0 |
| 1733874600 | 0.03090876 | -0.00026 | -0.83 | 0.03110824 | 0.03143567 | 0.0302032 | 0 |
| 1733788200 | 0.03116913 | -0.001177 | -3.64 | 0.0319686 | 0.03215425 | 0.0305593 | 0 |
| 1733701800 | 0.03234625 | 0.00036623 | 1.15 | 0.0319686 | 0.03234625 | 0.03167082 | 0 |
| 1733615400 | 0.03198002 | -1.7E-5 | -0.05 | 0.03195894 | 0.03218238 | 0.03172743 | 0 |
| 1733529000 | 0.03199685 | 0.00098962 | 3.19 | 0.03095602 | 0.03264972 | 0.03087539 | 0 |
| 1733442600 | 0.03100723 | -0.000661 | -2.09 | 0.03156425 | 0.03315908 | 0.02993198 | 0 |
| 1733356200 | 0.0316678 | 0.00092502 | 3.01 | 0.03071055 | 0.03175657 | 0.03030152 | 0 |
|
URQA/BTC 0,00000032 BTC
+0,00%
|
URQA/EUR 0,025537 €
-2,88%
|
|
URQA/USD $ 0,026834
-2,59%
|
URQA/GBP £ 0,021096
-2,68%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
