Universal GoldUPXAU

US$ 6.857,47

-96,00

(

-1,38%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4583

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6.857,47

Börse

BTRX

Angebot

US$ 7.621,11

Letzter Handelszeitpunkt

07:27:37

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,008411

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.799,30

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

19.5.2020

Tagesbereich 6.764,45-6.974,76

52-Wochen-Bereich 2.524,11-7.094,41

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UPXAU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPXAU	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UPXAU	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPXAU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPXAU	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UPXAU	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6344.05188475	513.42034604	8.09294052708	6274.50478033	7094.41123041	0	CX
4	6048.84057359	808.6316572	13.3683744407	5942.1453455	7094.41123041	0	CX
12	4209.94491108	2647.52731971	62.8874575708	3857.64693651	7094.41123041	0	CX
26	4355.18942379	2502.282807	57.4552003027	3253.78587729	7094.41123041	0	CX
52	2817.2721696	4040.20006119	143.408226752	2524.10855788	7094.41123041	0	CX
156	1797.72718212	5059.74504867	281.45233042	1268.67794937	7094.41123041	0.0391442	CX
260	2628.808	4228.66423079	160.858618461	1089.54	7094.41123041	0.28651368	CX

UPXAU is tokenized government-backed gold with zero custody fees leveraging the efficiency and transparency of blockchain and issued by the Universal Protocol Alliance.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734479400	6950.52988549	9.94	0.14	6944.3009751	7094.41123041	6905.88859681
1734393000	6940.58747284	85.07	1.24	6628.70372219	7057.8428297	6566.8495743
1734306600	6855.52082432	212.57	3.20	6648.18699926	6882.93025721	6637.01111956
1734220200	6642.94787577	7.73	0.12	6643.75424749	6721.74172527	6593.99371024
1734133800	6635.21496094	83.59	1.28	6556.86523819	6674.53982973	6504.29451842
1734047400	6551.62414953	-82.15	-1.24	6628.70372219	6715.66806273	6505.52405515
1733961000	6633.77908213	306.62	4.85	6344.05188475	6678.08236284	6274.50478033
1733874600	6327.16196725	-53.3	-0.84	6367.99673597	6435.02188172	6182.7290667
1733788200	6380.46110729	-240.96	-3.64	6461.34261453	6787.81180199	6255.62480818
1733701800	6621.42148465	74.97	1.15	6544.11460818	6621.42148465	6483.15788455
1733615400	6546.45380673	-3.44	-0.05	6542.13830966	6587.87615907	6494.7464484
1733529000	6549.89873677	202.58	3.19	6336.83515262	6683.54354971	6320.32975195
1733442600	6347.31798499	-135.22	-2.09	6461.34261453	6787.81180199	6127.21060303
1733356200	6482.54016844	189.36	3.01	6286.58725505	6500.712027	6202.8569171
1733269800	6293.18365084	26.23	0.42	6279.50873937	6303.11689273	6139.8230166
1733183400	6266.95397057	-110.53	-1.73	6371.09645245	6428.63051789	6188.05924272
1733097000	6377.48585111	57.84	0.92	6319.29673147	6407.72184288	6274.66723377
1733010600	6319.64980569	-60.15	-0.94	6385.80110913	6385.80110913	6298.3232061
1732924200	6379.79884749	113.99	1.82	6266.07750805	6464.34734814	6252.31219909
1732837800	6265.80893583	-24.59	-0.39	6295.09771922	6332.02967501	6203.60891932
1732751400	6290.39508512	267.15	4.44	6012.2204236	6377.60703614	6011.16513128
1732665000	6023.24171051	-58.94	-0.97	6097.60870373	6222.52164418	5942.1453455
1732578600	6082.178247	-318.31	-4.97	6477.51524767	6483.76184452	6080.70699526
1732492200	6400.48349397	-2.16	-0.03	6408.90814603	6462.10706278	6274.9128791
1732405800	6402.6412425	-83.66	-1.29	6477.51524767	6483.76184452	6371.74299094
1732319400	6486.30476493	30.6	0.47	6453.16753811	6534.53247535	6369.35531838
1732233000	6455.70914841	286.13	4.64	6177.63143491	6484.05465375	6167.6097607
1732146600	6169.58343901	124.79	2.06	6048.84057359	6219.12780837	6003.55340148
1732060200	6044.79037348	115.01	1.94	5931.23476274	6160.66815135	5923.68853836
1731973800	5929.78119747	46.07	0.78	5795.84423036	6068.30288893	5705.46378217
1731887400	5883.71058053	-40.93	-0.69	5933.61064433	5986.35495346	5815.10806428
1731801000	5924.64295233	-44.68	-0.75	5959.95168382	6009.32901436	5908.36944084
1731714600	5969.32550942	250.01	4.37	5742.61518112	6018.50239338	5709.85461047
1731628200	5719.31555828	-205.41	-3.47	5923.64923511	6012.13657666	5680.01230628
1731541800	5924.72876443	161.95	2.81	5776.65572768	6121.31642534	5654.53397318
1731455400	5762.77447413	-48.64	-0.84	5795.84423036	5894.14690405	5586.6769086
1731369000	5811.41683386	546.05	10.37	5272.26071841	5869.88435153	5260.03806209
1731282600	5265.36430779	233.82	4.65	5029.3358335	5335.416459	5016.31466612
1731196200	5031.5427111	18.1	0.36	5013.67021231	5040.03221353	4964.0793341
1731109800	5013.4429085	30.12	0.60	4975.13730405	5062.81958399	4957.61656936
1731023400	4983.32220628	27.25	0.55	4955.05465239	5040.43114154	4880.61036277
1730937000	4956.07457178	404.64	8.89	4554.66718383	5009.35537029	4552.37318402
1730850600	4551.43252619	119.39	2.69	4442.50159811	4613.99216745	4421.14028065
1730764200	4432.03972748	-78.98	-1.75	4540.12825586	4540.12825586	4377.14029003
1730677800	4511.01895732	-23.8	-0.52	4540.12825586	4540.12825586	4420.66602141
1730591400	4534.81511124	-14.89	-0.33	4556.35918883	4576.11693361	4526.29547632
1730505000	4549.70252805	-56.57	-1.23	4598.99011616	4686.11101465	4508.82583586
1730418600	4606.27038854	-136.34	-2.87	4736.78600757	4758.99496516	4562.63002268
1730332200	4742.61402478	-14.51	-0.31	4763.19386259	4775.84230413	4679.98625788
1730245800	4757.12609553	179.55	3.92	4569.21069718	4818.1738717	4567.19313024
1730159400	4577.57311909	126.56	2.84	4468.4292984	4598.13265021	4404.47897707
1730073000	4451.01140722	59.53	1.36	4388.86314	4468.8197107	4379.38974615
1729986600	4391.4846669	48.03	1.11	4364.67853893	4408.5232817	4347.1971075
1729900200	4343.45871318	-116.7	-2.62	4468.4292984	4502.07550233	4293.55668422
1729813800	4460.15858407	92.87	2.13	4365.4384018	4503.04170727	4357.38713063
1729727400	4367.29155013	-44.08	-1.00	4410.2152867	4410.5428138	4271.65363693
1729641000	4411.37604274	-9.44	-0.21	4411.05244597	4437.08954031	4361.2119921
1729554600	4420.8206142	-99.24	-2.20	4518.17542445	4547.49303023	4378.2506069
1729468200	4520.05870528	43.16	0.96	4479.20821526	4539.73391323	4460.04132937
1729381800	4476.89652899	-5.6	-0.12	4484.69822451	4494.78278392	4456.82632335
1729295400	4482.49855251	73.14	1.66	3946.95833624	4518.86650664	3936.18662498
1729209000	4409.36175108	-22.13	-0.50	3946.95833624	4417.96457788	3936.18662498
1729122600	4431.49210217	56.95	1.30	4384.40877144	4477.92954946	4375.04804692
1729036200	4374.54037991	43.71	1.01	4327.08563345	4440.99955883	4248.85971594
1728949800	4330.82599293	219.27	5.33	3946.95833624	4354.67717141	3936.18662498
1728863400	4111.5577354	-25.31	-0.61	4143.7883672	4144.31437573	4063.85799867
1728777000	4136.86378926	46.01	1.12	4096.25959961	4156.72634271	4092.25983867
1728690600	4090.85736763	147.8	3.75	3946.95833624	4153.72815963	3936.18662498
1728604200	3943.05421321	-27.76	-0.70	3967.42353956	4010.47370158	3857.64693651
1728517800	3970.81082483	-103.38	-2.54	4071.0917622	4094.26757979	3951.73695663
1728431400	4074.1882034	-15.17	-0.37	4080.83372826	4138.95734248	4052.6958751
1728345000	4089.36253394	-27.61	-0.67	3979.46802113	4220.01702446	3960.70006325
1728258600	4116.96913815	51.89	1.28	4062.53675434	4120.80906587	4050.55057259
1728172200	4065.07639948	2.24	0.06	4073.04120349	4085.41059195	4042.51043734
1728085800	4062.83152873	82.39	2.07	3979.46802113	4091.33621225	3960.70006325
1727999400	3980.44274178	4.38	0.11	3966.16911076	4024.52788944	3931.48137066
1727913000	3976.06763478	-12.86	-0.32	3984.85387677	4079.99525888	3928.92010874
1727826600	3988.92307346	-153.11	-3.70	4148.49558668	4197.76221307	3945.19820561
1727740200	4142.03544216	-161.7	-3.76	4292.98285674	4295.12488398	4122.88362252
1727653800	4303.73688154	-8.25	-0.19	4315.43352934	4323.43501639	4287.47057565
1727567400	4311.98990941	5.19	0.12	4312.1602235	4336.63632368	4287.58586519
1727481000	4306.80319025	38.48	0.90	4265.28061462	4355.95190688	4247.78935737
1727394600	4268.32203127	142.44	3.45	4139.5147936	4306.60929421	4105.27511057
1727308200	4125.87722021	-89.46	-2.12	4209.94491108	4232.75979381	4124.1983163
1727221800	4215.33469704	63.95	1.54	4148.28727945	4235.54770449	4109.41112279
1727135400	4151.38896109	-8.81	-0.21	3849.41225016	4183.69492412	3687.0354499
1727049000	4160.19681986	-0.28	-0.01	4151.49507987	4187.70582099	4087.59847298
1726962600	4160.47849317	27.57	0.67	4140.18032867	4160.47849317	4112.12239212
1726876200	4132.91119221	5.06	0.12	4121.87352894	4199.04546424	4089.08348085
1726789800	4127.85613895	116.25	2.90	4046.92222738	4182.96257353	4041.47479665
1726703400	4011.60498019	63.59	1.61	3949.96765524	4020.52419817	3881.15814185