Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.96698349 | -0.01837627 | -1.90037060509 | 0.86398597 | 1.0239269 | 0 | CX |
| 4 | 1.08683775 | -0.13823053 | -12.7185985213 | 0.86398597 | 1.12589731 | 0 | CX |
| 12 | 1.09571094 | -0.14710372 | -13.425413093 | 0.86398597 | 1.2253848 | 0 | CX |
| 26 | 0.6804914 | 0.26811582 | 39.4003245302 | 0.64691156 | 1.2253848 | 0 | CX |
| 52 | 0.8210993 | 0.12750792 | 15.5289281089 | 0.50875589 | 1.2253848 | 0 | CX |
| 156 | 0.92478659 | 0.02382063 | 2.57579751454 | 0.02882249 | 1.2253848 | 13.79535037 | CX |
| 260 | 1.12240806 | -0.17380084 | -15.4846393387 | 0.02882249 | 3.589044 | 618.86875482 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.91149543 | -0.029149 | -3.10 | 0.94143711 | 0.94754492 | 0.89826809 | 0 |
| 1741823400 | 0.94064401 | 0.01151875 | 1.24 | 0.93123287 | 0.94833183 | 0.90735181 | 0 |
| 1741737000 | 0.92912526 | 0.04234603 | 4.78 | 0.88204416 | 0.93791168 | 0.86398597 | 0 |
| 1741650600 | 0.88677923 | -0.017611 | -1.95 | 0.96698349 | 0.98912 | 0.87130366 | 0 |
| 1741564200 | 0.90439029 | -0.063531 | -6.56 | 0.9683768 | 0.9715122 | 0.900324 | 0 |
| 1741477800 | 0.96792102 | -0.006108 | -0.63 | 0.97450384 | 0.97619827 | 0.95873659 | 0 |
| 1741391400 | 0.97402883 | -0.037892 | -3.74 | 0.96698349 | 1.0239269 | 0.92889641 | 0 |
| 1741305000 | 1.01192045 | -0.01 | -0.84 | 1.02054917 | 1.04285922 | 0.98772725 | 0 |
| 1741218600 | 1.02051174 | 0.04 | 3.94 | 0.9804371 | 1.02256934 | 0.97153445 | 0 |
| 1741132200 | 0.98180781 | 0.01108601 | 1.14 | 0.96698349 | 0.99920171 | 0.91843287 | 0 |
| 1741045800 | 0.9707218 | -0.088334 | -8.34 | 1.08551289 | 1.12589731 | 0.95619309 | 0 |
| 1740959400 | 1.05905629 | 0.09 | 9.82 | 0.96783571 | 1.06851553 | 0.95550509 | 0 |
| 1740873000 | 0.96438188 | 0.01506205 | 1.59 | 0.94652051 | 0.97237644 | 0.94232664 | 0 |
| 1740786600 | 0.94931983 | -0.001702 | -0.18 | 0.9519156 | 0.95636338 | 0.8802253 | 0 |
| 1740700200 | 0.9510219 | 0.00821958 | 0.87 | 0.94723009 | 0.97599134 | 0.92886517 | 0 |
| 1740613800 | 0.94280232 | -0.054805 | -5.49 | 0.99622637 | 1.00325227 | 0.92361462 | 0 |
| 1740527400 | 0.99760709 | -0.035159 | -3.40 | 1.0278101 | 1.03978744 | 0.96662965 | 0 |
| 1740441000 | 1.0327657 | -0.05 | -4.29 | 1.08551289 | 1.12589731 | 1.02940359 | 0 |
| 1740354600 | 1.07909305 | -0.01 | -0.62 | 1.08548063 | 1.08644345 | 1.0708113 | 0 |
| 1740268200 | 1.08586616 | 0.01 | 0.51 | 1.07881553 | 1.0888297 | 1.07649031 | 0 |
| 1740181800 | 1.08037137 | -0.03 | -2.34 | 1.10511073 | 1.11815115 | 1.06618784 | 0 |
| 1740095400 | 1.10620809 | 0.02 | 1.90 | 1.08612682 | 1.109863 | 1.08414813 | 0 |
| 1740009000 | 1.0855357 | 0.01 | 1.23 | 1.07424917 | 1.08829602 | 1.06809538 | 0 |
| 1739922600 | 1.07230937 | -0 | -0.39 | 1.07750765 | 1.08541454 | 1.04975204 | 0 |
| 1739836200 | 1.07646716 | -0 | -0.39 | 1.08551289 | 1.12589731 | 1.07032124 | 0 |
| 1739749800 | 1.08069149 | -0.02 | -1.48 | 1.09757105 | 1.09855668 | 1.08008689 | 0 |
| 1739663400 | 1.09688822 | 0 | 0.19 | 1.09544972 | 1.10081997 | 1.09334413 | 0 |
| 1739577000 | 1.09482039 | 0.01 | 0.85 | 1.08683775 | 1.11128328 | 1.08265905 | 0 |
| 1739490600 | 1.08563001 | -0.01 | -1.10 | 1.10030574 | 1.10233445 | 1.07099822 | 0 |
| 1739404200 | 1.09772694 | 0.02 | 1.94 | 1.07622932 | 1.10260938 | 1.05819699 | 0 |
| 1739317800 | 1.0767911 | -0.02 | -1.63 | 1.095862 | 1.10713988 | 1.06641568 | 0 |
| 1739231400 | 1.0946047 | 0.01 | 1.06 | 1.08551289 | 1.12589731 | 1.08405899 | 0 |
| 1739145000 | 1.08316035 | -0 | -0.24 | 1.08465258 | 1.09383431 | 1.06519119 | 0 |
| 1739058600 | 1.08580794 | 0 | 0.08 | 1.08517378 | 1.08889703 | 1.07576455 | 0 |
| 1738972200 | 1.08489008 | 0 | 0.05 | 1.08551289 | 1.12589731 | 1.07592629 | 0 |
| 1738885800 | 1.08429447 | -0 | -0.09 | 1.08602195 | 1.11449039 | 1.07649773 | 0 |
| 1738799400 | 1.08524942 | -0.02 | -1.48 | 1.09938192 | 1.11363379 | 1.08117458 | 0 |
| 1738713000 | 1.10154337 | -0.04 | -3.60 | 1.14139626 | 1.14372788 | 1.082412 | 0 |
| 1738626600 | 1.14268931 | 0.05 | 4.14 | 1.19338238 | 1.19457157 | 1.0575499 | 0 |
| 1738540200 | 1.09722384 | -0.04 | -3.09 | 1.1301014 | 1.14020594 | 1.08187978 | 0 |
| 1738453800 | 1.13222419 | -0.02 | -1.56 | 1.15013277 | 1.15480558 | 1.12713225 | 0 |
| 1738367400 | 1.15013434 | -0.03 | -2.55 | 1.1777336 | 1.19046493 | 1.14158408 | 0 |
| 1738281000 | 1.1802381 | 0.01 | 1.13 | 1.16601039 | 1.19573311 | 1.16225163 | 0 |
| 1738194600 | 1.16705066 | 0.03 | 2.67 | 1.13898067 | 1.17812858 | 1.13882567 | 0 |
| 1738108200 | 1.13675099 | -0.01 | -0.64 | 1.15046896 | 1.16374891 | 1.12675694 | 0 |
| 1738021800 | 1.14409655 | -0.01 | -1.16 | 1.19338238 | 1.19457157 | 1.0995512 | 0 |
| 1737935400 | 1.15756432 | -0.02 | -1.81 | 1.17717385 | 1.18421908 | 1.15500239 | 0 |
| 1737849000 | 1.17890402 | 0 | 0.14 | 1.17713215 | 1.18326526 | 1.17082628 | 0 |
| 1737762600 | 1.17730244 | 0.01 | 0.70 | 1.16856232 | 1.20471904 | 1.1550569 | 0 |
| 1737676200 | 1.16909971 | 0 | 0.09 | 1.16495957 | 1.19958843 | 1.13828974 | 0 |
| 1737589800 | 1.16800134 | -0.02 | -1.87 | 1.19338238 | 1.19457157 | 1.161519 | 0 |
| 1737503400 | 1.19023923 | 0.04 | 3.76 | 1.14678437 | 1.20555485 | 1.12522988 | 0 |
| 1737417000 | 1.14715428 | 0.01 | 0.66 | 1.08794477 | 1.2253848 | 1.041057 | 0 |
| 1737330600 | 1.13959909 | -0.03 | -2.80 | 1.17187554 | 1.1944041 | 1.12080817 | 0 |
| 1737244200 | 1.1724073 | 0 | 0.07 | 1.17230524 | 1.17904272 | 1.14980479 | 0 |
| 1737157800 | 1.17156959 | 0.05 | 4.21 | 1.12411251 | 1.19039142 | 1.12411251 | 0 |
| 1737071400 | 1.1242665 | -0 | -0.14 | 1.12855579 | 1.13089989 | 1.09423591 | 0 |
| 1736985000 | 1.12588382 | 0.04 | 3.67 | 1.08452107 | 1.12917916 | 1.08452107 | 0 |
| 1736898600 | 1.08607275 | 0.03 | 2.42 | 1.06227329 | 1.09377474 | 1.0603644 | 0 |
| 1736812200 | 1.06037047 | -0 | -0.07 | 1.08794477 | 1.0927356 | 1.01001313 | 0 |
| 1736725800 | 1.06109871 | -0 | -0.15 | 1.06296736 | 1.07186505 | 1.0529152 | 0 |
| 1736639400 | 1.06274256 | -0 | -0.20 | 1.06450578 | 1.06731128 | 1.0547109 | 0 |
| 1736553000 | 1.06488546 | 0.03 | 2.70 | 1.08794477 | 1.0927356 | 1.03679176 | 0 |
| 1736466600 | 1.03690506 | -0.03 | -3.03 | 1.06716673 | 1.07139871 | 1.02592627 | 0 |
| 1736380200 | 1.06929593 | -0.02 | -1.81 | 1.08794477 | 1.0927356 | 1.041057 | 0 |
| 1736293800 | 1.08896323 | -0.06 | -5.24 | 1.14970419 | 1.15442566 | 1.08091944 | 0 |
| 1736207400 | 1.14915107 | 0.04 | 3.90 | 1.10869437 | 1.15186407 | 1.0711702 | 0 |
| 1736121000 | 1.10604646 | 0 | 0.20 | 1.10358984 | 1.11003519 | 1.09360119 | 0 |
| 1736034600 | 1.10387961 | 0 | 0.11 | 1.1033719 | 1.10906945 | 1.09677975 | 0 |
| 1735948200 | 1.1026567 | 0.01 | 1.27 | 1.08915757 | 1.11194375 | 1.07954894 | 0 |
| 1735861800 | 1.08887095 | 0.03 | 2.53 | 1.10869437 | 1.14874991 | 1.0711702 | 0 |
| 1735775400 | 1.06195531 | 0.01 | 1.26 | 1.04962885 | 1.06626967 | 1.04334738 | 0 |
| 1735689000 | 1.04871088 | 0.01 | 0.81 | 1.04085772 | 1.08035676 | 1.03374167 | 0 |
| 1735602600 | 1.04032303 | -0.01 | -1.18 | 1.10869437 | 1.14874991 | 1.02658303 | 0 |
| 1735516200 | 1.05273514 | -0.02 | -1.44 | 1.06940046 | 1.06940046 | 1.04401739 | 0 |
| 1735429800 | 1.06806481 | 0.01 | 0.81 | 1.05959266 | 1.07031843 | 1.05690754 | 0 |
| 1735343400 | 1.05950656 | -0.02 | -1.45 | 1.07604015 | 1.09198072 | 1.05029662 | 0 |
| 1735257000 | 1.07511251 | -0.04 | -3.55 | 1.12037588 | 1.12244764 | 1.06906022 | 0 |
| 1735170600 | 1.11463809 | 0.01 | 0.64 | 1.10916106 | 1.11652877 | 1.09772537 | 0 |
| 1735084200 | 1.10758128 | 0.04 | 4.06 | 1.06393299 | 1.11628936 | 1.05017804 | 0 |
| 1734997800 | 1.06436123 | -0 | -0.36 | 1.10869437 | 1.14874991 | 1.03839155 | 0 |
| 1734911400 | 1.06818362 | -0.02 | -2.10 | 1.09089246 | 1.0943255 | 1.05897468 | 0 |
| 1734825000 | 1.09110445 | -0 | -0.39 | 1.09812641 | 1.1183909 | 1.084021 | 0 |
| 1734738600 | 1.09538059 | -0.01 | -0.49 | 1.09571094 | 1.10223655 | 1.03599844 | 0 |
| 1734652200 | 1.10075601 | -0.03 | -2.53 | 1.12885062 | 1.15483109 | 1.07485883 | 0 |
| 1734565800 | 1.12937395 | -0.06 | -5.30 | 1.19283218 | 1.19679057 | 1.12784093 | 0 |
| 1734479400 | 1.19263346 | 0 | 0.14 | 1.19156465 | 1.21732189 | 1.18497351 | 0 |
| 1734393000 | 1.19092745 | 0.01 | 1.24 | 1.10869437 | 1.21104716 | 1.10417207 | 0 |
| 1734306600 | 1.17633096 | 0.04 | 3.20 | 1.14075479 | 1.18103412 | 1.13883713 | 0 |
| 1734220200 | 1.13985581 | 0 | 0.12 | 1.13999418 | 1.15337596 | 1.13145582 | 0 |
|
UPUSD/BTC 0,00001124 BTC
+0,00%
|
UPUSD/EUR 0,872150 €
+3,89%
|
|
UPUSD/USD $ 0,948607
+4,14%
|
UPUSD/GBP £ 0,733100
+4,24%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
