Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sentinel Protocol | UPPBTC | Crypto | 44.669.293 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000008 | 6,02% | 0,00000141 | 0,00000137 | 0,00000143 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000133 | 0,00000141 | 0,00000133 | 0,00000133 | 0,00000119 - 0,00000283 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 08:24:54 | 3.853,73 | 0,00000141 | BTC |
UPPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000129 | 0,00000139 | 0,00000126 | 10.636,82 | 0,00000012 | 9,30% |
| 1 Monat | 0,00000146 | 0,00000160 | 0,00000119 | 20.211,16 | -0,00000005 | -3,42% |
| 3 Monate | 0,00000156 | 0,00000237 | 0,00000119 | 45.295,90 | -0,00000015 | -9,62% |
| 6 Monate | 0,00000211 | 0,00000237 | 0,00000119 | 27.476,99 | -0,00000070 | -33,18% |
| 1 Jahr | 0,00000228 | 0,00000283 | 0,00000119 | 27.842,97 | -0,00000087 | -38,16% |
| 3 Jahre | 0,00000250 | 0,00001266 | 0,00000056 | 60.437,01 | -0,00000109 | -43,60% |
| 5 Jahre | 0,00000240 | 0,00001266 | 0,00000011 | 279.113,89 | -0,00000099 | -41,25% |
UPPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000133 | 0,00000002 | 1,53% | 0,00000131 | 0,00000137 | 0,00000129 | 29.460,00 |
| 06 Mai 2024 | 0,00000131 | 0,00000003 | 2,34% | 0,00000128 | 0,00000139 | 0,00000128 | 28.079,00 |
| 05 Mai 2024 | 0,00000128 | -0,00000001 | -0,78% | 0,00000129 | 0,00000129 | 0,00000128 | 1.464,00 |
| 04 Mai 2024 | 0,00000129 | 0,00000000 | 0,00% | 0,00000129 | 0,00000134 | 0,00000129 | 5.852,00 |
| 03 Mai 2024 | 0,00000129 | -0,00000003 | -2,27% | 0,00000132 | 0,00000132 | 0,00000129 | 2.339,00 |
| 02 Mai 2024 | 0,00000132 | 0,00000002 | 1,54% | 0,00000130 | 0,00000132 | 0,00000127 | 3.554,00 |
| 01 Mai 2024 | 0,00000130 | 0,00000001 | 0,78% | 0,00000129 | 0,00000130 | 0,00000126 | 3.707,00 |
| 30 Apr 2024 | 0,00000129 | -0,00000004 | -3,01% | 0,00000149 | 0,00000149 | 0,00000129 | 26.530,00 |
| 29 Apr 2024 | 0,00000133 | 0,00000001 | 0,76% | 0,00000132 | 0,00000134 | 0,00000132 | 2.981,00 |
| 28 Apr 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000133 | 0,00000133 | 0,00000132 | 21.316,00 |
| 27 Apr 2024 | 0,00000133 | 0,00000001 | 0,76% | 0,00000132 | 0,00000133 | 0,00000131 | 2.614,00 |
| 26 Apr 2024 | 0,00000132 | 0,00000000 | 0,00% | 0,00000132 | 0,00000132 | 0,00000130 | 78.559,00 |
| 25 Apr 2024 | 0,00000132 | -0,00000004 | -2,94% | 0,00000136 | 0,00000136 | 0,00000132 | 21.762,00 |
| 24 Apr 2024 | 0,00000136 | -0,00000002 | -1,45% | 0,00000138 | 0,00000138 | 0,00000136 | 3.120,00 |
| 23 Apr 2024 | 0,00000138 | -0,00000001 | -0,72% | 0,00000136 | 0,00000138 | 0,00000135 | 31.886,00 |
| 22 Apr 2024 | 0,00000139 | -0,00000001 | -0,71% | 0,00000140 | 0,00000153 | 0,00000139 | 40.738,00 |
| 21 Apr 2024 | 0,00000140 | 0,00000014 | 11,11% | 0,00000126 | 0,00000140 | 0,00000126 | 4.105,00 |
| 20 Apr 2024 | 0,00000126 | 0,00000002 | 1,61% | 0,00000124 | 0,00000126 | 0,00000122 | 1.937,00 |
| 19 Apr 2024 | 0,00000124 | 0,00000000 | 0,00% | 0,00000124 | 0,00000124 | 0,00000124 | 4.891,00 |
| 18 Apr 2024 | 0,00000124 | 0,00000000 | 0,00% | 0,00000124 | 0,00000124 | 0,00000120 | 6.958,00 |
| 17 Apr 2024 | 0,00000124 | 0,00000001 | 0,81% | 0,00000123 | 0,00000124 | 0,00000123 | 449,00 |
| 16 Apr 2024 | 0,00000123 | -0,00000001 | -0,81% | 0,00000124 | 0,00000125 | 0,00000121 | 30.180,00 |
| 15 Apr 2024 | 0,00000124 | 0,00000005 | 4,20% | 0,00000122 | 0,00000139 | 0,00000122 | 85.641,00 |
| 14 Apr 2024 | 0,00000119 | -0,00000015 | -11,19% | 0,00000134 | 0,00000134 | 0,00000119 | 52.979,00 |
| 13 Apr 2024 | 0,00000134 | -0,00000013 | -8,84% | 0,00000146 | 0,00000146 | 0,00000134 | 18.671,00 |
| 12 Apr 2024 | 0,00000147 | 0,00000003 | 2,08% | 0,00000144 | 0,00000160 | 0,00000144 | 37.845,00 |
| 11 Apr 2024 | 0,00000144 | 0,00000000 | 0,00% | 0,00000144 | 0,00000146 | 0,00000139 | 7.516,00 |
| 10 Apr 2024 | 0,00000144 | -0,00000002 | -1,37% | 0,00000146 | 0,00000146 | 0,00000142 | 10.766,00 |
| 09 Apr 2024 | 0,00000146 | 0,00000004 | 2,82% | 0,00000140 | 0,00000146 | 0,00000136 | 33.932,00 |
| 08 Apr 2024 | 0,00000142 | 0,00000000 | 0,00% | 0,00000142 | 0,00000143 | 0,00000141 | 4.744,00 |
| 07 Apr 2024 | 0,00000142 | 0,00000000 | 0,00% | 0,00000142 | 0,00000142 | 0,00000142 | 1.834,00 |
