Pawtocol Network UPI TokenUPII

US$ 0,0082

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 726

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001

Börse

GDAX

Angebot

US$ 20,00

Letzter Handelszeitpunkt

13:50:33

Volumen (24 Stunden)

$ 25.248

Letzte Handelsgröße

764,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00818

Vollständig verwässerte Marktkapitalisierung

US$ 8.200.000

Genesis-Datum

03.1.2020

Tagesbereich 0,0082-0,0082

52-Wochen-Bereich 0,00759-0,0099

Umlaufendes Angebot 248.423.577 / 1.000.000.000

24.84%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000234	Gate.io	906911	/cdn/crypto/logos/exchanges/GATE.png	$ 202,27	1732223837	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	1	https://gate.io/trade/UPI_USDT	99.999821372	1 Stunde vor
0.000222	LATOKEN	1.62	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000362	1732178336	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	2	https://exchange.latoken.com/exchange/UPI-USDT	0.000178628013799	14 Stundes vor
0.0082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732147338	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	3	https://pro.coinbase.com/trade/UPI-USD	0	22 Stundes vor
0.002019	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732147331	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/upi_usdt	0	22 Stundes vor
0.00821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732147338	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	5	https://pro.coinbase.com/trade/UPI-USDT	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0082	0	0	0.0082	0.0082	11106847.2857	CX
4	0.0082	0	0	0.0082	0.0082	8330135.46429	CX
12	0.0082	0	0	0.0082	0.0082	10061496.9529	CX
26	0.0082	0	0	0.00759	0.0099	10506477.1622	CX
52	0.0082	0	0	0.00759	0.0099	10956348	CX
156	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15774760.6112	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15774760.6112	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.0082	0.0082	0.0082	0.0082	0
1732060200	0.0082	0.0082	0.0082	0.0082	0
1731973800	0.0082	0	0	0	77747931
1731887400	0.0082	0.0082	0.0082	0.0082	0
1731801000	0.0082	0.0082	0.0082	0.0082	0
1731714600	0.0082	0.0082	0.0082	0.0082	0
1731628200	0.0082	0.0082	0.0082	0.0082	0
1731541800	0.0082	0.0082	0.0082	0.0082	0
1731455400	0.0082	0.0082	0.0082	0.0082	0
1731369000	0.0082	0.0082	0.0082	0.0082	0
1731282600	0.0082	0.0082	0.0082	0.0082	0
1731196200	0.0082	0.0082	0.0082	0.0082	0
1731109800	0.0082	0.0082	0.0082	0.0082	0
1731023400	0.0082	0.0082	0.0082	0.0082	0
1730937000	0.0082	0.0082	0.0082	0.0082	0
1730850600	0.0082	0.0082	0.0082	0.0082	0
1730764200	0.0082	0	0	0	77747931
1730677800	0.0082	0.0082	0.0082	0.0082	0
1730591400	0.0082	0.0082	0.0082	0.0082	0
1730505000	0.0082	0.0082	0.0082	0.0082	0
1730418600	0.0082	0.0082	0.0082	0.0082	0
1730332200	0.0082	0.0082	0.0082	0.0082	0
1730245800	0.0082	0.0082	0.0082	0.0082	0
1730159400	0.0082	0	0	0	77747931
1730073000	0.0082	0.0082	0.0082	0.0082	0
1729986600	0.0082	0.0082	0.0082	0.0082	0
1729900200	0.0082	0.0082	0.0082	0.0082	0
1729813800	0.0082	0.0082	0.0082	0.0082	0
1729727400	0.0082	0.0082	0.0082	0.0082	0
1729641000	0.0082	0.0082	0.0082	0.0082	0
1729554600	0.0082	0	0	0	0
1729468200	0.0082	0.0082	0.0082	0.0082	0
1729381800	0.0082	0.0082	0.0082	0.0082	0
1729295400	0.0082	0	0	0	77747931
1729209000	0.0082	0	0	0	77747931
1729122600	0.0082	0.0082	0.0082	0.0082	0
1729036200	0.0082	0.0082	0.0082	0.0082	0
1728949800	0.0082	0	0	0	77747931
1728863400	0.0082	0.0082	0.0082	0.0082	0
1728777000	0.0082	0.0082	0.0082	0.0082	0
1728690600	0.0082	0.0082	0.0082	0.0082	0
1728604200	0.0082	0.0082	0.0082	0.0082	0
1728517800	0.0082	0.0082	0.0082	0.0082	0
1728431400	0.0082	0.0082	0.0082	0.0082	0
1728345000	0.0082	0	0	0	77747931
1728258600	0.0082	0.0082	0.0082	0.0082	0
1728172200	0.0082	0.0082	0.0082	0.0082	0
1728085800	0.0082	0.0082	0.0082	0.0082	0
1727999400	0.0082	0	0	0	77747931
1727913000	0.0082	0.0082	0.0082	0.0082	0
1727826600	0.0082	0.0082	0.0082	0.0082	0
1727740200	0.0082	0.0082	0.0082	0.0082	0
1727653800	0.0082	0.0082	0.0082	0.0082	0
1727567400	0.0082	0.0082	0.0082	0.0082	0
1727481000	0.0082	0.0082	0.0082	0.0082	0
1727394600	0.0082	0.0082	0.0082	0.0082	0
1727308200	0.0082	0.0082	0.0082	0.0082	0
1727221800	0.0082	0.0082	0.0082	0.0082	0
1727135400	0.0082	0	0	0	77747931
1727049000	0.0082	0.0082	0.0082	0.0082	0
1726962600	0.0082	0.0082	0.0082	0.0082	0
1726876200	0.0082	0.0082	0.0082	0.0082	0
1726789800	0.0082	0.0082	0.0082	0.0082	0
1726703400	0.0082	0.0082	0.0082	0.0082	0
1726617000	0.0082	0.0082	0.0082	0.0082	0
1726530600	0.0082	0.0082	0.0082	0.0082	0
1726444200	0.0082	0.0082	0.0082	0.0082	0
1726357800	0.0082	0.0082	0.0082	0.0082	0
1726271400	0.0082	0.0082	0.0082	0.0082	0
1726185000	0.0082	0.0082	0.0082	0.0082	0
1726098600	0.0082	0.0082	0.0082	0.0082	0
1726012200	0.0082	0.0082	0.0082	0.0082	0
1725925800	0.0082	0	0	0	77747931
1725839400	0.0082	0.0082	0.0082	0.0082	0
1725753000	0.0082	0.0082	0.0082	0.0082	0
1725666600	0.0082	0.0082	0.0082	0.0082	0
1725580200	0.0082	0.0082	0.0082	0.0082	0
1725493800	0.0082	0.0082	0.0082	0.0082	0
1725407400	0.0082	0.0082	0.0082	0.0082	0
1725321000	0.0082	0	0	0	77747931
1725234600	0.0082	0.0082	0.0082	0.0082	0
1725148200	0.0082	0.0082	0.0082	0.0082	0
1725061800	0.0082	0.0082	0.0082	0.0082	0
1724975400	0.0082	0.0082	0.0082	0.0082	0
1724889000	0.0082	0.0082	0.0082	0.0082	0
1724802600	0.0082	0.0082	0.0082	0.0082	0
1724716200	0.0082	0	0	0	0
1724629800	0.0082	0.0082	0.0082	0.0082	0
1724543400	0.0082	0.0082	0.0082	0.0082	0
1724457000	0.0082	0.0082	0.0082	0.0082	0
1724370600	0.0082	0	0	0	77747931
1724284200	0.0082	0.0082	0.0082	0.0082	0