Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPCO2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPCO2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | UPCO2/ETH | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | ETH | 3 | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 24.1432525 | -2.842475 | -11.7733722911 | 19.577965 | 25.5504875 | 0 | CX |
| 4 | 25.1357075 | -3.83493 | -15.2569009645 | 19.577965 | 25.625 | 0 | CX |
| 12 | 24.97547 | -3.6746925 | -14.7132065983 | 19.577965 | 27.255 | 0 | CX |
| 26 | 15.16725 | 6.1335275 | 40.4392853022 | 13.135295 | 27.255 | 0 | CX |
| 52 | 15.61931 | 5.6814675 | 36.3746381882 | 11.315745 | 27.255 | 0 | CX |
| 156 | 9.83613451 | 11.46464299 | 116.556386844 | 0.41079175 | 27.255 | 0.28636859 | CX |
| 260 | 7.25537475 | 14.04540275 | 193.586178991 | 0.41079175 | 27.255 | 4.00443152 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 21.449775 | 0.34 | 1.59 | 21.0525025 | 21.62759 | 20.9592225 | 0 |
| 1740786600 | 21.114765 | -0.04 | -0.18 | 21.1725 | 21.2714275 | 19.577965 | 0 |
| 1740700200 | 21.1526225 | 0.18 | 0.87 | 21.068285 | 21.7079925 | 20.6598125 | 0 |
| 1740613800 | 20.9698025 | -1.22 | -5.49 | 22.15806 | 22.31433 | 20.54303 | 0 |
| 1740527400 | 22.18877 | -0.78 | -3.40 | 22.860545 | 23.126945 | 21.49977 | 0 |
| 1740441000 | 22.9707675 | -1.03 | -4.29 | 24.6595725 | 25.5504875 | 22.8959875 | 0 |
| 1740354600 | 24.00118 | -0.15 | -0.62 | 24.1432525 | 24.1646675 | 23.8169775 | 0 |
| 1740268200 | 24.1518275 | 0.12 | 0.51 | 23.9950075 | 24.2177425 | 23.94329 | 0 |
| 1740181800 | 24.0296125 | -0.57 | -2.34 | 24.579865 | 24.86991 | 23.7141425 | 0 |
| 1740095400 | 24.6042725 | 0.46 | 1.90 | 24.157625 | 24.685565 | 24.113615 | 0 |
| 1740009000 | 24.1444775 | 0.29 | 1.23 | 23.8934425 | 24.2058725 | 23.75657 | 0 |
| 1739922600 | 23.8502975 | -0.09 | -0.39 | 23.9659175 | 24.1417825 | 23.3485775 | 0 |
| 1739836200 | 23.942775 | -0.09 | -0.39 | 24.6595725 | 25.5504875 | 23.8060775 | 0 |
| 1739749800 | 24.0367325 | -0.36 | -1.48 | 24.4121675 | 24.43409 | 24.023285 | 0 |
| 1739663400 | 24.39698 | 0.05 | 0.19 | 24.364985 | 24.48443 | 24.3181525 | 0 |
| 1739577000 | 24.3509875 | 0.2 | 0.85 | 24.1734375 | 24.717155 | 24.080495 | 0 |
| 1739490600 | 24.146575 | -0.27 | -1.10 | 24.4729925 | 24.518115 | 23.821135 | 0 |
| 1739404200 | 24.415635 | 0.47 | 1.94 | 23.937485 | 24.52423 | 23.53641 | 0 |
| 1739317800 | 23.94998 | -0.4 | -1.63 | 24.374155 | 24.6249975 | 23.71921 | 0 |
| 1739231400 | 24.34619 | 0.25 | 1.06 | 24.6595725 | 25.5504875 | 24.2229475 | 0 |
| 1739145000 | 24.091645 | -0.06 | -0.24 | 24.124835 | 24.329055 | 23.691975 | 0 |
| 1739058600 | 24.1505325 | 0.02 | 0.08 | 24.1364275 | 24.21924 | 23.9271475 | 0 |
| 1738972200 | 24.1301175 | 0.01 | 0.05 | 24.14397 | 25.0422 | 23.930745 | 0 |
| 1738885800 | 24.11687 | -0.02 | -0.09 | 24.1552925 | 24.7884875 | 23.943455 | 0 |
| 1738799400 | 24.13811 | -0.36 | -1.48 | 24.452445 | 24.769435 | 24.0474775 | 0 |
| 1738713000 | 24.50052 | -0.92 | -3.60 | 25.3869275 | 25.4387875 | 24.075 | 0 |
| 1738626600 | 25.4156875 | 1.01 | 4.14 | 24.6595725 | 25.625 | 23.5220175 | 0 |
| 1738540200 | 24.404445 | -0.78 | -3.09 | 25.1357075 | 25.3604525 | 24.0631625 | 0 |
| 1738453800 | 25.1829225 | -0.4 | -1.56 | 25.581245 | 25.6851775 | 25.0696675 | 0 |
| 1738367400 | 25.58128 | -0.67 | -2.55 | 26.1951425 | 26.4783125 | 25.391105 | 0 |
| 1738281000 | 26.2508475 | 0.29 | 1.13 | 25.934395 | 26.5954875 | 25.8507925 | 0 |
| 1738194600 | 25.9575325 | 0.67 | 2.67 | 25.3332 | 26.2039275 | 25.3297525 | 0 |
| 1738108200 | 25.2836075 | -0.16 | -0.64 | 25.5887225 | 25.884095 | 25.06132 | 0 |
| 1738021800 | 25.4469875 | -0.3 | -1.16 | 24.6595725 | 26.166975 | 24.45621 | 0 |
| 1737935400 | 25.7465375 | -0.47 | -1.81 | 26.1826925 | 26.3393925 | 25.689555 | 0 |
| 1737849000 | 26.221175 | 0.04 | 0.14 | 26.181765 | 26.3181775 | 26.04151 | 0 |
| 1737762600 | 26.1855525 | 0.18 | 0.70 | 25.991155 | 26.7953525 | 25.6907675 | 0 |
| 1737676200 | 26.0031075 | 0.02 | 0.09 | 25.9110225 | 26.6812375 | 25.3178325 | 0 |
| 1737589800 | 25.9786775 | -0.49 | -1.87 | 26.5432025 | 26.5696525 | 25.8344975 | 0 |
| 1737503400 | 26.4732925 | 0.96 | 3.76 | 25.50677 | 26.8139425 | 25.027355 | 0 |
| 1737417000 | 25.5149975 | 0.17 | 0.66 | 24.6595725 | 27.255 | 24.5589875 | 0 |
| 1737330600 | 25.346955 | -0.73 | -2.80 | 26.0648475 | 26.5659275 | 24.9290075 | 0 |
| 1737244200 | 26.076675 | 0.02 | 0.07 | 26.074405 | 26.22426 | 25.57395 | 0 |
| 1737157800 | 26.0580425 | 1.05 | 4.21 | 25.0025025 | 26.4766775 | 25.0025025 | 0 |
| 1737071400 | 25.0059275 | -0.04 | -0.14 | 25.10133 | 25.1534675 | 24.3379875 | 0 |
| 1736985000 | 25.0419 | 0.89 | 3.67 | 24.12191 | 25.115195 | 24.12191 | 0 |
| 1736898600 | 24.1564225 | 0.57 | 2.42 | 23.627075 | 24.32773 | 23.5846175 | 0 |
| 1736812200 | 23.5847525 | -0.02 | -0.07 | 24.6595725 | 25.5504875 | 22.464705 | 0 |
| 1736725800 | 23.60095 | -0.04 | -0.15 | 23.6425125 | 23.840415 | 23.4189325 | 0 |
| 1736639400 | 23.6375125 | -0.05 | -0.20 | 23.67673 | 23.73913 | 23.4588725 | 0 |
| 1736553000 | 23.685175 | 0.62 | 2.70 | 24.6595725 | 25.5504875 | 23.060315 | 0 |
| 1736466600 | 23.062835 | -0.72 | -3.03 | 23.735915 | 23.8300425 | 22.818645 | 0 |
| 1736380200 | 23.7832725 | -0.44 | -1.81 | 24.19806 | 24.3046175 | 23.1551825 | 0 |
| 1736293800 | 24.2207125 | -1.34 | -5.24 | 25.5717125 | 25.6767275 | 24.0418025 | 0 |
| 1736207400 | 25.55941 | 0.96 | 3.90 | 24.6595725 | 25.6197525 | 24.5589875 | 0 |
| 1736121000 | 24.6006775 | 0.05 | 0.20 | 24.5460375 | 24.689395 | 24.32387 | 0 |
| 1736034600 | 24.5524825 | 0.03 | 0.11 | 24.54119 | 24.667915 | 24.3945675 | 0 |
| 1735948200 | 24.5252825 | 0.31 | 1.27 | 24.225035 | 24.731845 | 24.01132 | 0 |
| 1735861800 | 24.21866 | 0.6 | 2.53 | 24.6595725 | 25.5504875 | 23.82496 | 0 |
| 1735775400 | 23.6200025 | 0.29 | 1.26 | 23.3458375 | 23.7159625 | 23.206125 | 0 |
| 1735689000 | 23.32542 | 0.19 | 0.81 | 23.15075 | 24.0292875 | 22.992475 | 0 |
| 1735602600 | 23.1388575 | -0.28 | -1.18 | 24.6595725 | 25.5504875 | 22.8332525 | 0 |
| 1735516200 | 23.4149275 | -0.34 | -1.44 | 23.7855975 | 23.7855975 | 23.2210275 | 0 |
| 1735429800 | 23.75589 | 0.19 | 0.81 | 23.5674525 | 23.806015 | 23.50773 | 0 |
| 1735343400 | 23.5655375 | -0.35 | -1.45 | 23.9332775 | 24.2878275 | 23.36069 | 0 |
| 1735257000 | 23.912645 | -0.88 | -3.55 | 24.9193925 | 24.9654725 | 23.77803 | 0 |
| 1735170600 | 24.7917725 | 0.16 | 0.64 | 24.6699525 | 24.833825 | 24.4156 | 0 |
| 1735084200 | 24.634815 | 0.96 | 4.06 | 23.66399 | 24.8285 | 23.3580525 | 0 |
| 1734997800 | 23.673515 | -0.09 | -0.36 | 24.6595725 | 25.5504875 | 23.0958975 | 0 |
| 1734911400 | 23.7585325 | -0.51 | -2.10 | 24.2636225 | 24.33998 | 23.5537075 | 0 |
| 1734825000 | 24.2683375 | -0.1 | -0.39 | 24.42452 | 24.8752425 | 24.1107875 | 0 |
| 1734738600 | 24.3634475 | -0.12 | -0.49 | 24.370795 | 24.5159375 | 23.04267 | 0 |
| 1734652200 | 24.4830075 | -0.64 | -2.53 | 25.1078875 | 25.685745 | 23.9070025 | 0 |
| 1734565800 | 25.1195275 | -1.41 | -5.30 | 26.530965 | 26.6190075 | 25.08543 | 0 |
| 1734479400 | 26.526545 | 0.04 | 0.14 | 26.5027725 | 27.075665 | 26.3561725 | 0 |
| 1734393000 | 26.4886 | 0.32 | 1.24 | 24.6595725 | 26.9361025 | 24.5589875 | 0 |
| 1734306600 | 26.163945 | 0.81 | 3.20 | 25.37266 | 26.2685525 | 25.3300075 | 0 |
| 1734220200 | 25.352665 | 0.03 | 0.12 | 25.3557425 | 25.65338 | 25.1658325 | 0 |
| 1734133800 | 25.3231525 | 0.32 | 1.28 | 25.0241325 | 25.473235 | 24.8234975 | 0 |
| 1734047400 | 25.00413 | -0.31 | -1.24 | 25.2983025 | 25.6302 | 24.82819 | 0 |
| 1733961000 | 25.3176725 | 1.17 | 4.85 | 24.211935 | 25.486755 | 23.94651 | 0 |
| 1733874600 | 24.147475 | -0.2 | -0.84 | 24.30332 | 24.55912 | 23.59625 | 0 |
| 1733788200 | 24.35089 | -0.92 | -3.64 | 24.6595725 | 25.5504875 | 23.874455 | 0 |
| 1733701800 | 25.27051 | 0.29 | 1.15 | 24.97547 | 25.27051 | 24.74283 | 0 |
| 1733615400 | 24.9843975 | -0.01 | -0.05 | 24.9679275 | 25.142485 | 24.7870575 | 0 |
| 1733529000 | 24.997545 | 0.77 | 3.19 | 24.1843925 | 25.5075975 | 24.1214 | 0 |
| 1733442600 | 24.2244 | -0.52 | -2.09 | 24.6595725 | 25.905535 | 23.384365 | 0 |
| 1733356200 | 24.7404725 | 0.72 | 3.01 | 23.9926225 | 24.809825 | 23.6730675 | 0 |
| 1733269800 | 24.0177975 | 0.1 | 0.42 | 23.9656075 | 24.0557075 | 23.4325 | 0 |
| 1733183400 | 23.9176925 | -0.42 | -1.73 | 24.31515 | 24.5347275 | 23.6165925 | 0 |
| 1733097000 | 24.339535 | 0.22 | 0.92 | 24.1174575 | 24.45493 | 23.94713 | 0 |
| 1733010600 | 24.118805 | -0.23 | -0.94 | 24.37127 | 24.37127 | 24.0374125 | 0 |
|
UPCO2/BTC 0,00025000 BTC
+0,00%
|
UPCO2/EUR 20,55 €
-1,01%
|
|
UPCO2/USD $ 21,30
-0,97%
|
UPCO2/GBP £ 16,96
-0,91%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
